ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 30.98 and 33.83
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 36 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (-2.08%) | 34.50 | 31.80 - 34.65 | 2.1591 times | Fri 16 January 2026 | 33.70 (2.43%) | 32.90 | 32.90 - 35.40 | 2.3864 times | Wed 14 January 2026 | 32.90 (3.46%) | 31.25 | 30.50 - 33.70 | 0.9091 times | Tue 13 January 2026 | 31.80 (3.08%) | 30.05 | 30.00 - 32.00 | 1.0227 times | Mon 12 January 2026 | 30.85 (-5.66%) | 31.40 | 30.60 - 31.40 | 0.7955 times | Fri 09 January 2026 | 32.70 (-3.54%) | 32.70 | 32.70 - 32.70 | 0.3409 times | Thu 08 January 2026 | 33.90 (2.88%) | 32.95 | 32.55 - 33.95 | 0.7955 times | Wed 07 January 2026 | 32.95 (-1.05%) | 33.40 | 32.50 - 33.40 | 0.6818 times | Tue 06 January 2026 | 33.30 (-1.77%) | 33.90 | 33.30 - 33.90 | 0.6818 times | Mon 05 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.2273 times | Fri 02 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.4545 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 30.98 and 33.83
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (-2.08%) | 34.50 | 31.80 - 34.65 | 0.445 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.0539 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5621 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.9836 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.6792 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.5222 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.8033 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.9602 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.8431 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 1.1475 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.6393 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 28.8 and 34.2
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (-2.94%) | 34.00 | 30.00 - 35.40 | 0.3319 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.7702 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6284 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.2375 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.5962 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.448 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3513 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.5479 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.6449 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.4438 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.749 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 28.8 and 34.2
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (-2.94%) | 34.00 | 30.00 - 35.40 | 0.0129 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4818 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.5053 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bearish. It has broken an important moving average level of 33.51 with high volumes
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.64 |
| 100 day DMA | 37.93 |
| 150 day DMA | 38.8 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.88 | 32.47 |
| 12 day EMA | 33.08 | 33.09 | 32.98 |
| 20 day EMA | 33.53 | 33.59 | 33.58 |
| 35 day EMA | 34.76 | 34.86 | 34.93 |
| 50 day EMA | 35.98 | 36.1 | 36.2 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.39 | 32.43 |
| 12 day SMA | 33.07 | 33.15 | 33.12 |
| 20 day SMA | 33.41 | 33.41 | 33.45 |
| 35 day SMA | 34.26 | 34.36 | 34.47 |
| 50 day SMA | 35.64 | 35.82 | 36.01 |
| 100 day SMA | 37.93 | 38.02 | 38.12 |
| 150 day SMA | 38.8 | 38.85 | 38.9 |
| 200 day SMA | 42.36 | 42.51 | 42.64 |


