ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 33.3 and 35.8

Intraday Target 131.5
Intraday Target 232.6
Intraday Target 334
Intraday Target 435.1
Intraday Target 536.5

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 16 January 2026 33.70 (2.43%) 32.90 32.90 - 35.40 2.8767 times
Wed 14 January 2026 32.90 (3.46%) 31.25 30.50 - 33.70 1.0959 times
Tue 13 January 2026 31.80 (3.08%) 30.05 30.00 - 32.00 1.2329 times
Mon 12 January 2026 30.85 (-5.66%) 31.40 30.60 - 31.40 0.9589 times
Fri 09 January 2026 32.70 (-3.54%) 32.70 32.70 - 32.70 0.411 times
Thu 08 January 2026 33.90 (2.88%) 32.95 32.55 - 33.95 0.9589 times
Wed 07 January 2026 32.95 (-1.05%) 33.40 32.50 - 33.40 0.8219 times
Tue 06 January 2026 33.30 (-1.77%) 33.90 33.30 - 33.90 0.8219 times
Mon 05 January 2026 33.90 (0%) 33.90 33.90 - 33.90 0.274 times
Fri 02 January 2026 33.90 (0%) 33.90 33.90 - 33.90 0.5479 times
Thu 01 January 2026 33.90 (-0.29%) 34.00 33.40 - 34.00 1.5068 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 31.85 and 37.25

Weekly Target 127.63
Weekly Target 230.67
Weekly Target 333.033333333333
Weekly Target 436.07
Weekly Target 538.43

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 0.9414 times
Fri 09 January 2026 32.70 (-3.54%) 33.90 32.50 - 33.95 0.5021 times
Fri 02 January 2026 33.90 (0.44%) 33.50 32.75 - 34.90 0.8787 times
Fri 26 December 2025 33.75 (1.2%) 33.20 33.15 - 35.35 0.6067 times
Fri 19 December 2025 33.35 (-5.92%) 35.45 32.20 - 35.85 1.3598 times
Fri 12 December 2025 35.45 (1.29%) 35.00 34.00 - 37.95 1.6109 times
Fri 05 December 2025 35.00 (-5.41%) 36.50 34.10 - 37.00 0.8577 times
Fri 28 November 2025 37.00 (-4.15%) 37.05 36.50 - 38.30 0.7531 times
Fri 21 November 2025 38.60 (-1.53%) 35.05 35.05 - 40.50 1.0251 times
Fri 14 November 2025 39.20 (-5.54%) 41.50 38.25 - 43.00 1.4644 times
Fri 07 November 2025 41.50 (-4.27%) 43.35 41.05 - 46.00 0.8368 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 29.15 and 34.55

Monthly Target 127.63
Monthly Target 230.67
Monthly Target 333.033333333333
Monthly Target 436.07
Monthly Target 538.43

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 16 January 2026 33.70 (-0.88%) 34.00 30.00 - 35.40 0.2724 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 0.775 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.6323 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.2451 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.5999 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.4507 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.3534 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.5512 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 3.6673 times
Fri 28 February 2025 39.00 (-25.14%) 48.20 38.05 - 52.70 1.4527 times
Fri 31 January 2025 52.10 (-7.46%) 56.00 48.00 - 64.50 2.7659 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 29.15 and 34.55

Yearly Target 127.63
Yearly Target 230.67
Yearly Target 333.033333333333
Yearly Target 436.07
Yearly Target 538.43

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Fri 16 January 2026 33.70 (-0.88%) 34.00 30.00 - 35.40 0.0105 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4822 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.5073 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33

Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bullish. It has broken an important Moving average of 33.56 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 32.39
12 day DMA 33.15
20 day DMA 33.41
35 day DMA 34.36
50 day DMA 35.82
100 day DMA 38.02
150 day DMA 38.85
200 day DMA 42.51

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.4732.25
12 day EMA33.0932.9833
20 day EMA33.5933.5833.65
35 day EMA34.8834.9535.07
50 day EMA36.1636.2636.4

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3932.4332.44
12 day SMA33.1533.1233.15
20 day SMA33.4133.4533.52
35 day SMA34.3634.4734.61
50 day SMA35.8236.0136.26
100 day SMA38.0238.1238.23
150 day SMA38.8538.938.95
200 day SMA42.5142.6442.78

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top