Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 16.7 and 18.4
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.73 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-7.29%) | 18.10 | 17.30 - 19.00 | 1.5174 times | Wed 25 March 2026 | 19.20 (7.87%) | 17.20 | 17.20 - 19.50 | 0.995 times | Tue 24 March 2026 | 17.80 (-3.26%) | 19.45 | 17.60 - 20.00 | 1.5672 times | Mon 23 March 2026 | 18.40 (-8.91%) | 19.50 | 18.15 - 19.50 | 0.597 times | Fri 20 March 2026 | 20.20 (2.54%) | 20.00 | 19.75 - 20.40 | 0.4726 times | Thu 19 March 2026 | 19.70 (-4.83%) | 21.65 | 19.50 - 21.65 | 1.194 times | Wed 18 March 2026 | 20.70 (3.24%) | 19.65 | 18.95 - 20.80 | 0.8706 times | Tue 17 March 2026 | 20.05 (-9.68%) | 22.20 | 19.55 - 22.20 | 1.2189 times | Mon 16 March 2026 | 22.20 (-5.53%) | 24.65 | 21.55 - 24.65 | 0.7463 times | Fri 13 March 2026 | 23.50 (-2.29%) | 24.00 | 22.35 - 26.90 | 0.8209 times | Thu 12 March 2026 | 24.05 (-5.69%) | 24.10 | 23.80 - 24.10 | 0.2488 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 16.1 and 18.9
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.4543 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.3629 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.9269 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.8747 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 1.0705 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.2742 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 0.5352 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 0.5875 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.235 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 0.6789 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 0.5875 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 12.65 and 22.35
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-34.07%) | 26.30 | 17.20 - 26.90 | 2.2325 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8322 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6781 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0524 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8587 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6909 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8146 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.6121 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.48 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.7486 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 4.9802 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 8.4 and 26.6
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-47.65%) | 34.00 | 17.20 - 35.40 | 0.1031 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4673 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.4296 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 20.76 |
| 20 day DMA | 22.74 |
| 35 day DMA | 26.04 |
| 50 day DMA | 27.68 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.26 | 19.29 |
| 12 day EMA | 20.56 | 21.06 | 21.4 |
| 20 day EMA | 22.34 | 22.82 | 23.2 |
| 35 day EMA | 24.79 | 25.2 | 25.55 |
| 50 day EMA | 27.24 | 27.63 | 27.97 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 19.06 | 19.36 |
| 12 day SMA | 20.76 | 21.4 | 21.84 |
| 20 day SMA | 22.74 | 23.21 | 23.67 |
| 35 day SMA | 26.04 | 26.46 | 26.76 |
| 50 day SMA | 27.68 | 27.98 | 28.27 |
| 100 day SMA | 32.22 | 32.49 | 32.74 |
| 150 day SMA | 34.86 | 35.02 | 35.17 |
| 200 day SMA | 36.22 | 36.35 | 36.48 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
