ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 29.65 and 30.2
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.1 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.65 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (-4.92%) | 30.10 | 29.90 - 30.45 | 2.5581 times | Thu 12 February 2026 | 31.50 (-0.16%) | 31.50 | 31.50 - 31.50 | 0.1163 times | Wed 11 February 2026 | 31.55 (-0.79%) | 31.80 | 31.55 - 31.80 | 0.4651 times | Tue 10 February 2026 | 31.80 (0.47%) | 31.65 | 31.40 - 32.60 | 0.9302 times | Mon 09 February 2026 | 31.65 (2.1%) | 33.95 | 31.50 - 33.95 | 0.6977 times | Thu 05 February 2026 | 31.00 (-4.76%) | 32.00 | 30.85 - 32.00 | 0.3488 times | Wed 04 February 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2326 times | Tue 03 February 2026 | 32.55 (9.6%) | 34.50 | 31.35 - 34.50 | 2.7907 times | Mon 02 February 2026 | 29.70 (2.06%) | 31.90 | 29.10 - 31.90 | 0.814 times | Sun 01 February 2026 | 29.10 (-4.12%) | 30.40 | 29.00 - 30.40 | 1.0465 times | Fri 30 January 2026 | 30.35 (-3.96%) | 31.00 | 30.00 - 31.00 | 0.3488 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 27.9 and 31.95
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 0.9361 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 1.0274 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.411 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.1872 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.0274 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5479 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.9589 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.6621 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.484 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.758 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.9361 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 26.73 and 32.23
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (-1.32%) | 30.40 | 29.00 - 34.50 | 0.308 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.5516 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.856 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6984 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.3754 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.6626 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4979 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3904 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.6089 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 4.0509 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.6046 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 26.28 and 32.68
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 31.45 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.95 (-11.91%) | 34.00 | 29.00 - 35.40 | 0.0298 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4791 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.4911 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.5 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.38 |
| 150 day DMA | 37.94 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.54 | 31.56 |
| 12 day EMA | 31.29 | 31.53 | 31.53 |
| 20 day EMA | 31.61 | 31.79 | 31.82 |
| 35 day EMA | 32.4 | 32.54 | 32.6 |
| 50 day EMA | 33.26 | 33.39 | 33.47 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.5 | 31.71 |
| 12 day SMA | 31.11 | 31.2 | 31.24 |
| 20 day SMA | 31.5 | 31.59 | 31.56 |
| 35 day SMA | 32.31 | 32.43 | 32.49 |
| 50 day SMA | 33.11 | 33.25 | 33.36 |
| 100 day SMA | 36.38 | 36.47 | 36.55 |
| 150 day SMA | 37.94 | 38 | 38.04 |
| 200 day SMA | 40.11 | 40.27 | 40.38 |


