ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 23.33 and 25.88

Intraday Target 121.53
Intraday Target 222.57
Intraday Target 324.083333333333
Intraday Target 425.12
Intraday Target 526.63

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (1.07%) 23.05 23.05 - 25.60 2.9323 times
Tue 14 July 2026 23.35 (4.47%) 22.35 22.35 - 23.40 0.6015 times
Mon 13 July 2026 22.35 (7.45%) 21.00 21.00 - 22.50 0.7519 times
Fri 10 July 2026 20.80 (0.97%) 20.70 20.70 - 22.10 0.5263 times
Thu 09 July 2026 20.60 (-5.5%) 21.85 20.10 - 21.85 1.9549 times
Wed 08 July 2026 21.80 (6.34%) 19.65 19.65 - 22.55 2.5564 times
Tue 07 July 2026 20.50 (-7.66%) 20.50 20.50 - 20.50 0.0752 times
Fri 03 July 2026 22.20 (2.78%) 21.60 21.60 - 22.20 0.1504 times
Thu 02 July 2026 21.60 (0%) 21.50 21.50 - 21.60 0.1504 times
Wed 01 July 2026 21.60 (-0.92%) 21.80 21.60 - 21.90 0.3008 times
Tue 30 June 2026 21.80 (0.93%) 21.60 21.60 - 21.80 0.2256 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 22.3 and 26.9

Weekly Target 118.8
Weekly Target 221.2
Weekly Target 323.4
Weekly Target 425.8
Weekly Target 528

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (13.46%) 21.00 21.00 - 25.60 1.3412 times
Fri 10 July 2026 20.80 (-6.31%) 20.50 19.65 - 22.55 1.6 times
Fri 03 July 2026 22.20 (1.6%) 21.60 21.50 - 22.20 0.3294 times
Thu 25 June 2026 21.85 (-2.89%) 22.50 21.65 - 23.30 0.6118 times
Fri 19 June 2026 22.50 (-1.53%) 23.05 22.00 - 24.40 1.2706 times
Fri 12 June 2026 22.85 (-5.77%) 24.20 22.45 - 25.00 0.2118 times
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 1.1059 times
Fri 29 May 2026 23.50 (4.21%) 22.60 22.60 - 25.05 0.9412 times
Fri 22 May 2026 22.55 (-19.46%) 22.25 21.85 - 23.50 0.9176 times
Thu 16 April 2026 28.00 (-1.23%) 28.30 26.90 - 30.00 1.6706 times
Fri 10 April 2026 28.35 (35%) 21.00 21.00 - 28.80 2.6824 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 21.63 and 27.58

Monthly Target 117
Monthly Target 220.3
Monthly Target 322.95
Monthly Target 426.25
Monthly Target 528.9

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (8.26%) 21.80 19.65 - 25.60 0.5818 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.6212 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3456 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 0.9405 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.4322 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8268 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6737 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0455 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.853 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.6798 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.8093 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 10.25 and 29.5

Yearly Target 15.8
Yearly Target 214.7
Yearly Target 325.05
Yearly Target 433.95
Yearly Target 544.3

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (-30.59%) 34.00 16.15 - 35.40 0.1737 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4559 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3704 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.82
20 day DMA 22.15
35 day DMA 22.6
50 day DMA 22.91
100 day DMA 25.59
150 day DMA 29.46
200 day DMA 32.11

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.1321.52
12 day EMA22.2121.9621.71
20 day EMA22.2222.0821.95
35 day EMA22.3322.2622.2
50 day EMA22.5422.522.47

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.7821.21
12 day SMA21.8221.6721.58
20 day SMA22.1522.1722.15
35 day SMA22.622.5622.55
50 day SMA22.9122.7922.69
100 day SMA25.5925.6825.78
150 day SMA29.4629.5929.72
200 day SMA32.1132.2132.32

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top