ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 20.63 and 21.08

Intraday Target 120.55
Intraday Target 220.7
Intraday Target 321
Intraday Target 421.15
Intraday Target 521.45

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 28 August 2026 20.85 (-2.8%) 21.30 20.85 - 21.30 0.274 times
Thu 27 August 2026 21.45 (10.28%) 20.90 20.85 - 21.45 0.9589 times
Wed 26 August 2026 19.45 (-4.42%) 20.00 19.10 - 20.00 2.3288 times
Tue 25 August 2026 20.35 (-3.1%) 21.00 20.35 - 21.00 1.2329 times
Mon 24 August 2026 21.00 (0.72%) 21.00 21.00 - 21.00 0.274 times
Fri 21 August 2026 20.85 (-5.66%) 22.05 20.40 - 22.05 1.7808 times
Thu 20 August 2026 22.10 (5.24%) 21.00 21.00 - 22.30 0.8219 times
Wed 19 August 2026 21.00 (0%) 21.00 21.00 - 21.00 0.137 times
Tue 18 August 2026 21.00 (0%) 21.55 21.00 - 21.55 0.274 times
Fri 14 August 2026 21.00 (0%) 21.15 21.00 - 22.30 1.9178 times
Thu 13 August 2026 21.00 (0.48%) 20.95 20.95 - 21.00 0.274 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18.8 and 21.15

Weekly Target 118.12
Weekly Target 219.48
Weekly Target 320.466666666667
Weekly Target 421.83
Weekly Target 522.82

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 28 August 2026 20.85 (0%) 21.00 19.10 - 21.45 1.0602 times
Fri 21 August 2026 20.85 (-0.71%) 21.55 20.40 - 22.30 0.6304 times
Fri 14 August 2026 21.00 (-1.18%) 20.40 20.35 - 22.30 0.8309 times
Fri 07 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.90 1.0029 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6304 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5444 times
Fri 17 July 2026 22.10 (6.25%) 21.00 21.00 - 25.60 2.2063 times
Fri 10 July 2026 20.80 (-6.31%) 20.50 19.65 - 22.55 1.9484 times
Fri 03 July 2026 22.20 (1.6%) 21.60 21.50 - 22.20 0.4011 times
Thu 25 June 2026 21.85 (-2.89%) 22.50 21.65 - 23.30 0.745 times
Fri 19 June 2026 22.50 (-1.53%) 23.05 22.00 - 24.40 1.5473 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 19.98 and 23.18

Monthly Target 117.55
Monthly Target 219.2
Monthly Target 320.75
Monthly Target 422.4
Monthly Target 523.95

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 28 August 2026 20.85 (-4.14%) 20.60 19.10 - 22.30 0.5896 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 0.93 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.6807 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3787 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.0307 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.6654 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.906 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.7383 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.1457 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.9348 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.8408 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 8.88 and 28.13

Yearly Target 14.88
Yearly Target 212.87
Yearly Target 324.133333333333
Yearly Target 432.12
Yearly Target 543.38

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Fri 28 August 2026 20.85 (-38.68%) 34.00 16.15 - 35.40 0.1941 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4526 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3533 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.91
20 day DMA 21.07
35 day DMA 21.38
50 day DMA 21.71
100 day DMA 22.74
150 day DMA 26.06
200 day DMA 29.39

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7520.4
12 day EMA20.920.9120.81
20 day EMA21.0921.1121.07
35 day EMA21.3821.4121.41
50 day EMA21.7121.7521.76

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6220.75
12 day SMA20.9120.9220.9
20 day SMA21.0721.0721.06
35 day SMA21.3821.4221.43
50 day SMA21.7121.7521.8
100 day SMA22.7422.8422.92
150 day SMA26.0626.1626.25
200 day SMA29.3929.4829.57

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top