ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 30.98 and 33.83

Intraday Target 130.3
Intraday Target 231.65
Intraday Target 333.15
Intraday Target 434.5
Intraday Target 536

Daily price and volume Electro Force

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-2.08%) 34.50 31.80 - 34.65 2.1591 times
Fri 16 January 2026 33.70 (2.43%) 32.90 32.90 - 35.40 2.3864 times
Wed 14 January 2026 32.90 (3.46%) 31.25 30.50 - 33.70 0.9091 times
Tue 13 January 2026 31.80 (3.08%) 30.05 30.00 - 32.00 1.0227 times
Mon 12 January 2026 30.85 (-5.66%) 31.40 30.60 - 31.40 0.7955 times
Fri 09 January 2026 32.70 (-3.54%) 32.70 32.70 - 32.70 0.3409 times
Thu 08 January 2026 33.90 (2.88%) 32.95 32.55 - 33.95 0.7955 times
Wed 07 January 2026 32.95 (-1.05%) 33.40 32.50 - 33.40 0.6818 times
Tue 06 January 2026 33.30 (-1.77%) 33.90 33.30 - 33.90 0.6818 times
Mon 05 January 2026 33.90 (0%) 33.90 33.90 - 33.90 0.2273 times
Fri 02 January 2026 33.90 (0%) 33.90 33.90 - 33.90 0.4545 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 30.98 and 33.83

Weekly Target 130.3
Weekly Target 231.65
Weekly Target 333.15
Weekly Target 434.5
Weekly Target 536

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-2.08%) 34.50 31.80 - 34.65 0.445 times
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 1.0539 times
Fri 09 January 2026 32.70 (-3.54%) 33.90 32.50 - 33.95 0.5621 times
Fri 02 January 2026 33.90 (0.44%) 33.50 32.75 - 34.90 0.9836 times
Fri 26 December 2025 33.75 (1.2%) 33.20 33.15 - 35.35 0.6792 times
Fri 19 December 2025 33.35 (-5.92%) 35.45 32.20 - 35.85 1.5222 times
Fri 12 December 2025 35.45 (1.29%) 35.00 34.00 - 37.95 1.8033 times
Fri 05 December 2025 35.00 (-5.41%) 36.50 34.10 - 37.00 0.9602 times
Fri 28 November 2025 37.00 (-4.15%) 37.05 36.50 - 38.30 0.8431 times
Fri 21 November 2025 38.60 (-1.53%) 35.05 35.05 - 40.50 1.1475 times
Fri 14 November 2025 39.20 (-5.54%) 41.50 38.25 - 43.00 1.6393 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 28.8 and 34.2

Monthly Target 127.4
Monthly Target 230.2
Monthly Target 332.8
Monthly Target 435.6
Monthly Target 538.2

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-2.94%) 34.00 30.00 - 35.40 0.3319 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 0.7702 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.6284 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.2375 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.5962 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.448 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.3513 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.5479 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 3.6449 times
Fri 28 February 2025 39.00 (-25.14%) 48.20 38.05 - 52.70 1.4438 times
Fri 31 January 2025 52.10 (-7.46%) 56.00 48.00 - 64.50 2.749 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 28.8 and 34.2

Yearly Target 127.4
Yearly Target 230.2
Yearly Target 332.8
Yearly Target 435.6
Yearly Target 538.2

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Mon 19 January 2026 33.00 (-2.94%) 34.00 30.00 - 35.40 0.0129 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4818 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.5053 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bearish. It has broken an important moving average level of 33.51 with high volumes

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 32.45
12 day DMA 33.07
20 day DMA 33.41
35 day DMA 34.26
50 day DMA 35.64
100 day DMA 37.93
150 day DMA 38.8
200 day DMA 42.36

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.8832.47
12 day EMA33.0833.0932.98
20 day EMA33.5333.5933.58
35 day EMA34.7634.8634.93
50 day EMA35.9836.136.2

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.3932.43
12 day SMA33.0733.1533.12
20 day SMA33.4133.4133.45
35 day SMA34.2634.3634.47
50 day SMA35.6435.8236.01
100 day SMA37.9338.0238.12
150 day SMA38.838.8538.9
200 day SMA42.3642.5142.64

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top