Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 21.8 and 22.7
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.37 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.50 (-7.02%) | 22.90 | 22.00 - 22.90 | 0.9091 times | Thu 18 June 2026 | 24.20 (9.01%) | 22.50 | 22.50 - 24.40 | 2.2727 times | Wed 17 June 2026 | 22.20 (-1.33%) | 22.50 | 22.00 - 22.95 | 1.25 times | Tue 16 June 2026 | 22.50 (-6.25%) | 22.95 | 22.00 - 22.95 | 1.0227 times | Mon 15 June 2026 | 24.00 (5.03%) | 23.05 | 23.05 - 24.00 | 0.6818 times | Fri 12 June 2026 | 22.85 (0.22%) | 25.00 | 22.45 - 25.00 | 0.6818 times | Thu 11 June 2026 | 22.80 (-5.79%) | 24.20 | 22.80 - 24.20 | 0.2273 times | Mon 08 June 2026 | 24.20 (-0.21%) | 24.20 | 24.20 - 24.20 | 0.1136 times | Fri 05 June 2026 | 24.25 (7.06%) | 24.00 | 24.00 - 24.75 | 1.7045 times | Thu 04 June 2026 | 22.65 (4.86%) | 22.05 | 21.50 - 22.65 | 1.1364 times | Wed 03 June 2026 | 21.60 (-3.36%) | 21.40 | 21.40 - 21.60 | 0.7955 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 21.05 and 23.45
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 0.6569 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.1095 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.5718 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.4866 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.4745 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 0.8637 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.3869 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.9611 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.2871 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.2019 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.8637 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.15 and 23.75
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.50 (-4.26%) | 23.65 | 21.40 - 25.00 | 0.477 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3426 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9324 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.4111 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8196 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6678 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0364 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8456 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6652 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8023 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.6028 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 9.7 and 28.95
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.50 (-33.82%) | 34.00 | 16.15 - 35.40 | 0.1552 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4589 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.3859 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.14 |
| 100 day DMA | 27.48 |
| 150 day DMA | 31.28 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.27 | 22.81 |
| 12 day EMA | 23.13 | 23.25 | 23.08 |
| 20 day EMA | 23.3 | 23.38 | 23.29 |
| 35 day EMA | 23.34 | 23.39 | 23.34 |
| 50 day EMA | 23.54 | 23.58 | 23.55 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.15 | 22.87 |
| 12 day SMA | 23.01 | 23 | 22.94 |
| 20 day SMA | 23.08 | 23.11 | 23.3 |
| 35 day SMA | 23.19 | 23.07 | 22.96 |
| 50 day SMA | 23.14 | 23.23 | 23.3 |
| 100 day SMA | 27.48 | 27.61 | 27.72 |
| 150 day SMA | 31.28 | 31.39 | 31.49 |
| 200 day SMA | 33.94 | 34.09 | 34.12 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
