Munafa Stock Market Course + Intraday & FNO calls 
ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 26 and 29
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.00 (-3.45%) | 30.00 | 27.00 - 30.00 | 1.6744 times | Wed 15 April 2026 | 29.00 (7.41%) | 27.00 | 27.00 - 29.50 | 1.1163 times | Mon 13 April 2026 | 27.00 (-4.76%) | 28.30 | 26.90 - 28.30 | 0.5116 times | Fri 10 April 2026 | 28.35 (5.19%) | 28.40 | 27.10 - 28.40 | 0.7442 times | Thu 09 April 2026 | 26.95 (-2.18%) | 28.10 | 26.95 - 28.80 | 1.0698 times | Wed 08 April 2026 | 27.55 (12.22%) | 24.55 | 24.55 - 28.00 | 2.5581 times | Tue 07 April 2026 | 24.55 (3.15%) | 23.85 | 23.00 - 24.55 | 0.5116 times | Mon 06 April 2026 | 23.80 (13.33%) | 21.00 | 21.00 - 23.85 | 0.4186 times | Thu 02 April 2026 | 21.00 (7.42%) | 19.50 | 19.00 - 21.80 | 0.7907 times | Wed 01 April 2026 | 19.55 (19.21%) | 17.00 | 17.00 - 19.65 | 0.6047 times | Mon 30 March 2026 | 16.40 (-7.87%) | 16.90 | 16.15 - 18.55 | 2.2791 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 25.9 and 29
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 0.776 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.2459 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.8634 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.0546 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 1.9781 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.776 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.7322 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 0.8962 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.2295 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 0.4481 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 0.4918 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.5 and 35.5
| Monthly Target 1 | 12 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 38 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9091 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.351 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.7992 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6512 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0106 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8245 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6237 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.7822 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.5877 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.4609 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.7188 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 12.45 and 31.7
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 26.516666666667 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.00 (-17.65%) | 34.00 | 16.15 - 35.40 | 0.1337 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4623 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.404 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.41 |
| 35 day DMA | 24.07 |
| 50 day DMA | 26.1 |
| 100 day DMA | 30.34 |
| 150 day DMA | 33.6 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.25 | 26.37 |
| 12 day EMA | 25.45 | 24.99 | 24.26 |
| 20 day EMA | 24.64 | 24.29 | 23.79 |
| 35 day EMA | 25.23 | 25.07 | 24.84 |
| 50 day EMA | 26.72 | 26.67 | 26.58 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.77 | 26.88 |
| 12 day SMA | 24.16 | 23.43 | 22.5 |
| 20 day SMA | 22.41 | 22.19 | 21.94 |
| 35 day SMA | 24.07 | 24.14 | 24.17 |
| 50 day SMA | 26.1 | 26.17 | 26.21 |
| 100 day SMA | 30.34 | 30.45 | 30.55 |
| 150 day SMA | 33.6 | 33.68 | 33.77 |
| 200 day SMA | 35.38 | 35.44 | 35.49 |
Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
