ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 29.65 and 30.2

Intraday Target 129.55
Intraday Target 229.75
Intraday Target 330.1
Intraday Target 430.3
Intraday Target 530.65

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 13 February 2026 29.95 (-4.92%) 30.10 29.90 - 30.45 2.5581 times
Thu 12 February 2026 31.50 (-0.16%) 31.50 31.50 - 31.50 0.1163 times
Wed 11 February 2026 31.55 (-0.79%) 31.80 31.55 - 31.80 0.4651 times
Tue 10 February 2026 31.80 (0.47%) 31.65 31.40 - 32.60 0.9302 times
Mon 09 February 2026 31.65 (2.1%) 33.95 31.50 - 33.95 0.6977 times
Thu 05 February 2026 31.00 (-4.76%) 32.00 30.85 - 32.00 0.3488 times
Wed 04 February 2026 32.55 (0%) 32.55 32.55 - 32.55 0.2326 times
Tue 03 February 2026 32.55 (9.6%) 34.50 31.35 - 34.50 2.7907 times
Mon 02 February 2026 29.70 (2.06%) 31.90 29.10 - 31.90 0.814 times
Sun 01 February 2026 29.10 (-4.12%) 30.40 29.00 - 30.40 1.0465 times
Fri 30 January 2026 30.35 (-3.96%) 31.00 30.00 - 31.00 0.3488 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 27.9 and 31.95

Weekly Target 127.22
Weekly Target 228.58
Weekly Target 331.266666666667
Weekly Target 432.63
Weekly Target 535.32

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 13 February 2026 29.95 (-3.39%) 33.95 29.90 - 33.95 0.9361 times
Thu 05 February 2026 31.00 (2.14%) 30.40 29.00 - 34.50 1.0274 times
Fri 30 January 2026 30.35 (-5.16%) 31.75 30.00 - 31.75 0.411 times
Fri 23 January 2026 32.00 (-5.04%) 34.50 30.30 - 34.65 1.1872 times
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 1.0274 times
Fri 09 January 2026 32.70 (-3.54%) 33.90 32.50 - 33.95 0.5479 times
Fri 02 January 2026 33.90 (0.44%) 33.50 32.75 - 34.90 0.9589 times
Fri 26 December 2025 33.75 (1.2%) 33.20 33.15 - 35.35 0.6621 times
Fri 19 December 2025 33.35 (-5.92%) 35.45 32.20 - 35.85 1.484 times
Fri 12 December 2025 35.45 (1.29%) 35.00 34.00 - 37.95 1.758 times
Fri 05 December 2025 35.00 (-5.41%) 36.50 34.10 - 37.00 0.9361 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 26.73 and 32.23

Monthly Target 125.65
Monthly Target 227.8
Monthly Target 331.15
Monthly Target 433.3
Monthly Target 536.65

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 13 February 2026 29.95 (-1.32%) 30.40 29.00 - 34.50 0.308 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.5516 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 0.856 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.6984 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.3754 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.6626 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.4979 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.3904 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.6089 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 4.0509 times
Fri 28 February 2025 39.00 (-25.14%) 48.20 38.05 - 52.70 1.6046 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 26.28 and 32.68

Yearly Target 125.05
Yearly Target 227.5
Yearly Target 331.45
Yearly Target 433.9
Yearly Target 537.85

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Fri 13 February 2026 29.95 (-11.91%) 34.00 29.00 - 35.40 0.0298 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4791 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.4911 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electro Force EFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Electro Force EFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroForce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.11
20 day DMA 31.5
35 day DMA 32.31
50 day DMA 33.11
100 day DMA 36.38
150 day DMA 37.94
200 day DMA 40.11

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.5431.56
12 day EMA31.2931.5331.53
20 day EMA31.6131.7931.82
35 day EMA32.432.5432.6
50 day EMA33.2633.3933.47

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.531.71
12 day SMA31.1131.231.24
20 day SMA31.531.5931.56
35 day SMA32.3132.4332.49
50 day SMA33.1133.2533.36
100 day SMA36.3836.4736.55
150 day SMA37.943838.04
200 day SMA40.1140.2740.38

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top