ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFORCE_SM
- Forcast & Targets EFORCE_SM
- EFORCE_SM Experts view
- Tomorrow's Movement EFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroForce
Strong intraday Stock price targets for ElectroForce are 33.3 and 35.8
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 36.5 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.70 (2.43%) | 32.90 | 32.90 - 35.40 | 2.8767 times | Wed 14 January 2026 | 32.90 (3.46%) | 31.25 | 30.50 - 33.70 | 1.0959 times | Tue 13 January 2026 | 31.80 (3.08%) | 30.05 | 30.00 - 32.00 | 1.2329 times | Mon 12 January 2026 | 30.85 (-5.66%) | 31.40 | 30.60 - 31.40 | 0.9589 times | Fri 09 January 2026 | 32.70 (-3.54%) | 32.70 | 32.70 - 32.70 | 0.411 times | Thu 08 January 2026 | 33.90 (2.88%) | 32.95 | 32.55 - 33.95 | 0.9589 times | Wed 07 January 2026 | 32.95 (-1.05%) | 33.40 | 32.50 - 33.40 | 0.8219 times | Tue 06 January 2026 | 33.30 (-1.77%) | 33.90 | 33.30 - 33.90 | 0.8219 times | Mon 05 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.274 times | Fri 02 January 2026 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.5479 times | Thu 01 January 2026 | 33.90 (-0.29%) | 34.00 | 33.40 - 34.00 | 1.5068 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 31.85 and 37.25
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 0.9414 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5021 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.8787 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.6067 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.3598 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.6109 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.8577 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.7531 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 1.0251 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.4644 times | Fri 07 November 2025 | 41.50 (-4.27%) | 43.35 | 41.05 - 46.00 | 0.8368 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 29.15 and 34.55
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.70 (-0.88%) | 34.00 | 30.00 - 35.40 | 0.2724 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.775 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6323 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.2451 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.5999 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4507 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3534 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.5512 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.6673 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.4527 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.7659 times |
Yearly price and charts ElectroForce
Strong yearly Stock price targets for ElectroForce EFORCE_SM are 29.15 and 34.55
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.70 (-0.88%) | 34.00 | 30.00 - 35.40 | 0.0105 times | Wed 31 December 2025 | 34.00 (-39.61%) | 56.00 | 29.20 - 64.50 | 0.4822 times | Tue 31 December 2024 | 56.30 (0%) | 125.00 | 56.00 - 152.00 | 2.5073 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electro Force EFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Tomorrow's movement Prediction of Electro Force EFORCE_SM looks bullish. It has broken an important Moving average of 33.56 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.85 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.47 | 32.25 |
| 12 day EMA | 33.09 | 32.98 | 33 |
| 20 day EMA | 33.59 | 33.58 | 33.65 |
| 35 day EMA | 34.88 | 34.95 | 35.07 |
| 50 day EMA | 36.16 | 36.26 | 36.4 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.43 | 32.44 |
| 12 day SMA | 33.15 | 33.12 | 33.15 |
| 20 day SMA | 33.41 | 33.45 | 33.52 |
| 35 day SMA | 34.36 | 34.47 | 34.61 |
| 50 day SMA | 35.82 | 36.01 | 36.26 |
| 100 day SMA | 38.02 | 38.12 | 38.23 |
| 150 day SMA | 38.85 | 38.9 | 38.95 |
| 200 day SMA | 42.51 | 42.64 | 42.78 |


