ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong intraday Stock price targets for ElectroForce are 18.05 and 19.55

Intraday Target 116.9
Intraday Target 217.7
Intraday Target 318.4
Intraday Target 419.2
Intraday Target 519.9

Daily price and volume Electro Force

Date Closing Open Range Volume
Tue 29 September 2026 18.50 (0%) 17.60 17.60 - 19.10 1.1475 times
Mon 28 September 2026 18.50 (2.49%) 18.15 18.15 - 18.50 0.3279 times
Fri 25 September 2026 18.05 (-3.99%) 18.05 18.05 - 18.05 0.1639 times
Thu 24 September 2026 18.80 (-1.57%) 17.85 17.85 - 18.85 0.6557 times
Wed 23 September 2026 19.10 (-0.26%) 18.75 18.70 - 19.10 0.6557 times
Tue 22 September 2026 19.15 (2.96%) 18.70 18.70 - 19.20 0.8197 times
Mon 21 September 2026 18.60 (1.64%) 18.80 18.50 - 18.80 0.6557 times
Fri 18 September 2026 18.30 (-2.66%) 18.80 18.30 - 19.45 0.8197 times
Thu 17 September 2026 18.80 (0.27%) 18.75 18.75 - 18.80 0.4918 times
Wed 16 September 2026 18.75 (-1.32%) 19.00 17.40 - 19.00 4.2623 times
Tue 15 September 2026 19.00 (-2.56%) 19.50 19.00 - 20.10 0.6557 times

 Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18.05 and 19.55

Weekly Target 116.9
Weekly Target 217.7
Weekly Target 318.4
Weekly Target 419.2
Weekly Target 519.9

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Tue 29 September 2026 18.50 (2.49%) 18.15 17.60 - 19.10 0.2514 times
Fri 25 September 2026 18.05 (-1.37%) 18.80 17.85 - 19.20 0.5028 times
Fri 18 September 2026 18.30 (-6.15%) 19.50 17.40 - 20.10 1.0615 times
Fri 11 September 2026 19.50 (-2.74%) 20.00 19.05 - 20.65 1.0894 times
Fri 04 September 2026 20.05 (-3.84%) 20.90 19.10 - 22.20 3.0447 times
Fri 28 August 2026 20.85 (0%) 21.00 19.10 - 21.45 1.0335 times
Fri 21 August 2026 20.85 (-0.71%) 21.55 20.40 - 22.30 0.6145 times
Fri 14 August 2026 21.00 (-1.18%) 20.40 20.35 - 22.30 0.8101 times
Fri 07 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.90 0.9777 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6145 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5307 times

 weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 15.55 and 20.35

Monthly Target 114.57
Monthly Target 216.53
Monthly Target 319.366666666667
Monthly Target 421.33
Monthly Target 524.17

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Tue 29 September 2026 18.50 (-7.5%) 20.00 17.40 - 22.20 0.884 times
Mon 31 August 2026 20.00 (-8.05%) 20.60 19.10 - 22.30 0.7129 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 0.9221 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.6749 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3755 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.0219 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.6426 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8983 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.7319 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.1359 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.9268 times

 monthly chart ElectroForce

Yearly price and charts ElectroForce

Strong yearly Stock price targets for ElectroForce EFORCE_SM are 7.7 and 26.95

Yearly Target 14.1
Yearly Target 211.3
Yearly Target 323.35
Yearly Target 430.55
Yearly Target 542.6

Yearly price and volumes Electro Force

Date Closing Open Range Volume
Tue 29 September 2026 18.50 (-45.59%) 34.00 16.15 - 35.40 0.2173 times
Wed 31 December 2025 34.00 (-39.61%) 56.00 29.20 - 64.50 0.4489 times
Tue 31 December 2024 56.30 (0%) 125.00 56.00 - 152.00 2.3339 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ElectroForce

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectroForce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroForce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.

ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.75
20 day DMA 19.24
35 day DMA 19.94
50 day DMA 20.48
100 day DMA 21.64
150 day DMA 23.95
200 day DMA 27.31

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5818.62
12 day EMA18.8418.918.97
20 day EMA19.219.2719.35
35 day EMA19.7819.8619.94
50 day EMA20.3920.4720.55

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.7218.74
12 day SMA18.7518.8318.92
20 day SMA19.2419.3219.44
35 day SMA19.9420.0120.09
50 day SMA20.4820.5820.65
100 day SMA21.6421.6321.65
150 day SMA23.9524.0524.15
200 day SMA27.3127.4327.56

Videos related to: ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top