EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFFWA_ST
- Forcast & Targets EFFWA_ST
- EFFWA_ST Experts view
- Tomorrow's Movement EFFWA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFFWA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EffwaInfra
Strong intraday Stock price targets for EffwaInfra are 228.93 and 230.93
| Intraday Target 1 | 228.28 |
| Intraday Target 2 | 229.57 |
| Intraday Target 3 | 230.28333333333 |
| Intraday Target 4 | 231.57 |
| Intraday Target 5 | 232.28 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (0.15%) | 231.00 | 229.00 - 231.00 | 0.9877 times | Thu 18 September 2025 | 230.50 (0.22%) | 234.95 | 228.00 - 239.20 | 0.9259 times | Wed 17 September 2025 | 230.00 (0.57%) | 221.00 | 221.00 - 231.95 | 0.535 times | Tue 16 September 2025 | 228.70 (4.76%) | 219.00 | 219.00 - 229.15 | 1.4609 times | Mon 15 September 2025 | 218.30 (1.09%) | 217.00 | 214.55 - 222.40 | 0.9053 times | Fri 12 September 2025 | 215.95 (-0.46%) | 220.50 | 214.00 - 220.50 | 0.5967 times | Thu 11 September 2025 | 216.95 (-1.07%) | 219.30 | 214.50 - 221.00 | 0.5761 times | Wed 10 September 2025 | 219.30 (0.76%) | 214.00 | 210.00 - 221.95 | 0.7202 times | Tue 09 September 2025 | 217.65 (0.11%) | 217.75 | 212.00 - 220.00 | 0.2881 times | Mon 08 September 2025 | 217.40 (-2.36%) | 225.75 | 211.55 - 225.75 | 3.0041 times | Fri 05 September 2025 | 222.65 (-0.16%) | 223.50 | 221.00 - 223.50 | 0.679 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 222.7 and 247.35
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 241.85 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (6.9%) | 217.00 | 214.55 - 239.20 | 1.2401 times | Fri 12 September 2025 | 215.95 (-3.01%) | 225.75 | 210.00 - 225.75 | 1.3355 times | Fri 05 September 2025 | 222.65 (0.91%) | 225.75 | 220.00 - 230.00 | 0.7684 times | Fri 29 August 2025 | 220.65 (-2.5%) | 230.00 | 220.00 - 230.50 | 0.7631 times | Fri 22 August 2025 | 226.30 (2.79%) | 220.10 | 219.00 - 235.00 | 1.2666 times | Thu 14 August 2025 | 220.15 (-3.44%) | 228.00 | 220.05 - 228.95 | 0.6942 times | Fri 08 August 2025 | 228.00 (-1.11%) | 231.00 | 220.00 - 236.00 | 0.5352 times | Fri 01 August 2025 | 230.55 (0.65%) | 231.00 | 227.00 - 242.00 | 1.0758 times | Fri 25 July 2025 | 229.05 (-2.45%) | 235.00 | 225.00 - 242.00 | 1.3514 times | Fri 18 July 2025 | 234.80 (2.53%) | 225.00 | 220.00 - 236.00 | 0.9698 times | Fri 11 July 2025 | 229.00 (-1.72%) | 233.00 | 220.00 - 235.50 | 1.5474 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 220.43 and 249.63
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.392 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.42 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.6226 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.2094 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.1796 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.676 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.1382 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.4284 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 2.2249 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 2.7089 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts EffwaInfra
Strong yearly Stock price targets for EffwaInfra EFFWA_ST are 185.93 and 243.93
| Yearly Target 1 | 170.95 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 228.95 |
| Yearly Target 4 | 258.9 |
| Yearly Target 5 | 286.95 |
Yearly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (-7.7%) | 252.00 | 199.00 - 257.00 | 0.4999 times | Tue 31 December 2024 | 250.10 (0%) | 155.80 | 155.80 - 272.95 | 1.5001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.85
Munafa value: 75 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EffwaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EffwaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.38 and EffwaInfra EFFWA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.
EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 222.6 |
| 20 day DMA | 223.12 |
| 35 day DMA | 225.14 |
| 50 day DMA | 226.62 |
| 100 day DMA | 229.6 |
| 150 day DMA | 232.28 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 226.42 | 224.38 |
| 12 day EMA | 224.88 | 223.8 | 222.58 |
| 20 day EMA | 224.39 | 223.71 | 223 |
| 35 day EMA | 225.31 | 224.98 | 224.65 |
| 50 day EMA | 227.11 | 226.96 | 226.82 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 224.69 | 221.98 |
| 12 day SMA | 222.6 | 221.95 | 221.42 |
| 20 day SMA | 223.12 | 222.74 | 222.54 |
| 35 day SMA | 225.14 | 225.1 | 225.09 |
| 50 day SMA | 226.62 | 226.59 | 226.58 |
| 100 day SMA | 229.6 | 229.8 | 230.13 |
| 150 day SMA | 232.28 | 232.35 | 232.35 |
| 200 day SMA |


