ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong intraday Stock price targets for EffwaInfra are 353.25 and 374

Intraday Target 1349.33
Intraday Target 2357.17
Intraday Target 3370.08333333333
Intraday Target 4377.92
Intraday Target 5390.83

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Thu 25 June 2026 365.00 (-3.16%) 383.00 362.25 - 383.00 0.5862 times
Wed 24 June 2026 376.90 (0.64%) 380.00 355.90 - 380.00 0.9261 times
Tue 23 June 2026 374.50 (1.59%) 375.00 362.05 - 380.00 1.5006 times
Mon 22 June 2026 368.65 (4.77%) 352.00 352.00 - 369.40 1.5826 times
Fri 19 June 2026 351.85 (0.56%) 348.20 342.00 - 356.50 0.6448 times
Thu 18 June 2026 349.90 (1.33%) 359.90 345.50 - 361.00 0.6331 times
Wed 17 June 2026 345.30 (4.86%) 326.05 322.80 - 345.75 2.2978 times
Tue 16 June 2026 329.30 (1.64%) 324.00 313.60 - 331.00 0.5627 times
Mon 15 June 2026 324.00 (2.66%) 326.95 320.00 - 328.00 0.762 times
Fri 12 June 2026 315.60 (2.42%) 314.00 312.00 - 320.95 0.5041 times
Thu 11 June 2026 308.15 (-0.6%) 305.25 303.05 - 313.00 0.4455 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 358.5 and 389.5

Weekly Target 1335.67
Weekly Target 2350.33
Weekly Target 3366.66666666667
Weekly Target 4381.33
Weekly Target 5397.67

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Thu 25 June 2026 365.00 (3.74%) 352.00 352.00 - 383.00 1.6272 times
Fri 19 June 2026 351.85 (11.49%) 326.95 313.60 - 361.00 1.7352 times
Fri 12 June 2026 315.60 (36.71%) 313.00 295.00 - 328.95 1.4653 times
Fri 19 September 2025 230.85 (6.9%) 217.00 214.55 - 239.20 0.9714 times
Fri 12 September 2025 215.95 (-3.01%) 225.75 210.00 - 225.75 1.0461 times
Fri 05 September 2025 222.65 (0.91%) 225.75 220.00 - 230.00 0.6019 times
Fri 29 August 2025 220.65 (-2.5%) 230.00 220.00 - 230.50 0.5978 times
Fri 22 August 2025 226.30 (2.79%) 220.10 219.00 - 235.00 0.9921 times
Thu 14 August 2025 220.15 (-3.44%) 228.00 220.05 - 228.95 0.5438 times
Fri 08 August 2025 228.00 (-1.11%) 231.00 220.00 - 236.00 0.4193 times
Fri 01 August 2025 230.55 (0.65%) 231.00 227.00 - 242.00 0.8427 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 330 and 418

Monthly Target 1259.67
Monthly Target 2312.33
Monthly Target 3347.66666666667
Monthly Target 4400.33
Monthly Target 5435.67

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Thu 25 June 2026 365.00 (58.11%) 313.00 295.00 - 383.00 0.9017 times
Fri 19 September 2025 230.85 (4.62%) 225.75 210.00 - 239.20 0.4892 times
Fri 29 August 2025 220.65 (-6.01%) 233.05 219.00 - 242.00 0.5241 times
Thu 31 July 2025 234.75 (-4.4%) 238.00 220.00 - 245.00 0.7769 times
Mon 30 June 2025 245.55 (8.65%) 240.00 225.00 - 254.00 0.2613 times
Fri 07 February 2025 226.00 (10.41%) 200.00 200.00 - 237.45 0.2241 times
Fri 31 January 2025 204.70 (-18.15%) 252.00 199.00 - 257.00 0.8435 times
Tue 31 December 2024 250.10 (6.88%) 235.00 222.00 - 272.95 1.4204 times
Fri 29 November 2024 234.00 (0.82%) 243.70 220.50 - 258.00 1.7824 times
Thu 31 October 2024 232.10 (-8.42%) 248.00 204.00 - 260.00 2.7764 times
Fri 26 July 2024 253.45 (0%) 155.80 155.80 - 253.45 3.3804 times

 monthly chart EffwaInfra

Yearly price and charts EffwaInfra

Strong yearly Stock price targets for EffwaInfra EFFWA_ST are 330 and 418

Yearly Target 1259.67
Yearly Target 2312.33
Yearly Target 3347.66666666667
Yearly Target 4400.33
Yearly Target 5435.67

Yearly price and volumes Effwa Infra

Date Closing Open Range Volume
Thu 25 June 2026 365.00 (58.11%) 313.00 295.00 - 383.00 0.2022 times
Fri 19 September 2025 230.85 (-7.7%) 252.00 199.00 - 257.00 0.6993 times
Tue 31 December 2024 250.10 (0%) 155.80 155.80 - 272.95 2.0985 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EffwaInfra

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 56 points

Upper Bollinger band is at 417 and lower is at 194, while middle bands are at 250 and 361

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EffwaInfra in short term and the buy signal is strong.

EffwaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EffwaInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EffwaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.15 and EffwaInfra EFFWA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.

EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Effwa Infra EFFWA_ST

DMA (daily moving average) of Effwa Infra EFFWA_ST

DMA period DMA value
5 day DMA 367.38
12 day DMA 343.26
20 day DMA 305
35 day DMA 269.47
50 day DMA 257.1
100 day DMA 242.49
150 day DMA 241.53
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA364.42364.13357.75
12 day EMA341.24336.92329.65
20 day EMA317.76312.79306.04
35 day EMA291.27286.93281.63
50 day EMA265.97261.93257.24

SMA (simple moving average) of Effwa Infra EFFWA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA367.38364.36358.04
12 day SMA343.26339.2333.65
20 day SMA305297.6289.72
35 day SMA269.47265.51261.34
50 day SMA257.1254.4251.54
100 day SMA242.49241.2239.83
150 day SMA241.53240.53239.52
200 day SMA

Videos related to: EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top