ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong intraday Stock price targets for EffwaInfra are 228.93 and 230.93

Intraday Target 1228.28
Intraday Target 2229.57
Intraday Target 3230.28333333333
Intraday Target 4231.57
Intraday Target 5232.28

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Fri 19 September 2025 230.85 (0.15%) 231.00 229.00 - 231.00 0.9877 times
Thu 18 September 2025 230.50 (0.22%) 234.95 228.00 - 239.20 0.9259 times
Wed 17 September 2025 230.00 (0.57%) 221.00 221.00 - 231.95 0.535 times
Tue 16 September 2025 228.70 (4.76%) 219.00 219.00 - 229.15 1.4609 times
Mon 15 September 2025 218.30 (1.09%) 217.00 214.55 - 222.40 0.9053 times
Fri 12 September 2025 215.95 (-0.46%) 220.50 214.00 - 220.50 0.5967 times
Thu 11 September 2025 216.95 (-1.07%) 219.30 214.50 - 221.00 0.5761 times
Wed 10 September 2025 219.30 (0.76%) 214.00 210.00 - 221.95 0.7202 times
Tue 09 September 2025 217.65 (0.11%) 217.75 212.00 - 220.00 0.2881 times
Mon 08 September 2025 217.40 (-2.36%) 225.75 211.55 - 225.75 3.0041 times
Fri 05 September 2025 222.65 (-0.16%) 223.50 221.00 - 223.50 0.679 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 222.7 and 247.35

Weekly Target 1203.55
Weekly Target 2217.2
Weekly Target 3228.2
Weekly Target 4241.85
Weekly Target 5252.85

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Fri 19 September 2025 230.85 (6.9%) 217.00 214.55 - 239.20 1.2401 times
Fri 12 September 2025 215.95 (-3.01%) 225.75 210.00 - 225.75 1.3355 times
Fri 05 September 2025 222.65 (0.91%) 225.75 220.00 - 230.00 0.7684 times
Fri 29 August 2025 220.65 (-2.5%) 230.00 220.00 - 230.50 0.7631 times
Fri 22 August 2025 226.30 (2.79%) 220.10 219.00 - 235.00 1.2666 times
Thu 14 August 2025 220.15 (-3.44%) 228.00 220.05 - 228.95 0.6942 times
Fri 08 August 2025 228.00 (-1.11%) 231.00 220.00 - 236.00 0.5352 times
Fri 01 August 2025 230.55 (0.65%) 231.00 227.00 - 242.00 1.0758 times
Fri 25 July 2025 229.05 (-2.45%) 235.00 225.00 - 242.00 1.3514 times
Fri 18 July 2025 234.80 (2.53%) 225.00 220.00 - 236.00 0.9698 times
Fri 11 July 2025 229.00 (-1.72%) 233.00 220.00 - 235.50 1.5474 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 220.43 and 249.63

Monthly Target 1197.48
Monthly Target 2214.17
Monthly Target 3226.68333333333
Monthly Target 4243.37
Monthly Target 5255.88

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Fri 19 September 2025 230.85 (4.62%) 225.75 210.00 - 239.20 0.392 times
Fri 29 August 2025 220.65 (-6.01%) 233.05 219.00 - 242.00 0.42 times
Thu 31 July 2025 234.75 (-4.4%) 238.00 220.00 - 245.00 0.6226 times
Mon 30 June 2025 245.55 (8.65%) 240.00 225.00 - 254.00 0.2094 times
Fri 07 February 2025 226.00 (10.41%) 200.00 200.00 - 237.45 0.1796 times
Fri 31 January 2025 204.70 (-18.15%) 252.00 199.00 - 257.00 0.676 times
Tue 31 December 2024 250.10 (6.88%) 235.00 222.00 - 272.95 1.1382 times
Fri 29 November 2024 234.00 (0.82%) 243.70 220.50 - 258.00 1.4284 times
Thu 31 October 2024 232.10 (-8.42%) 248.00 204.00 - 260.00 2.2249 times
Fri 26 July 2024 253.45 (0%) 155.80 155.80 - 253.45 2.7089 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart EffwaInfra

Yearly price and charts EffwaInfra

Strong yearly Stock price targets for EffwaInfra EFFWA_ST are 185.93 and 243.93

Yearly Target 1170.95
Yearly Target 2200.9
Yearly Target 3228.95
Yearly Target 4258.9
Yearly Target 5286.95

Yearly price and volumes Effwa Infra

Date Closing Open Range Volume
Fri 19 September 2025 230.85 (-7.7%) 252.00 199.00 - 257.00 0.4999 times
Tue 31 December 2024 250.10 (0%) 155.80 155.80 - 272.95 1.5001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EffwaInfra

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.85

Munafa value: 75 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EffwaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EffwaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EffwaInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EffwaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.38 and EffwaInfra EFFWA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.

EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Effwa Infra EFFWA_ST

DMA (daily moving average) of Effwa Infra EFFWA_ST

DMA period DMA value
5 day DMA 227.67
12 day DMA 222.6
20 day DMA 223.12
35 day DMA 225.14
50 day DMA 226.62
100 day DMA 229.6
150 day DMA 232.28
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.9226.42224.38
12 day EMA224.88223.8222.58
20 day EMA224.39223.71223
35 day EMA225.31224.98224.65
50 day EMA227.11226.96226.82

SMA (simple moving average) of Effwa Infra EFFWA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.67224.69221.98
12 day SMA222.6221.95221.42
20 day SMA223.12222.74222.54
35 day SMA225.14225.1225.09
50 day SMA226.62226.59226.58
100 day SMA229.6229.8230.13
150 day SMA232.28232.35232.35
200 day SMA

Videos related to: EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top