Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EFFWA_ST Historical charts - Effwa Infra & Research L
Historical charts for Stock EFFWA_ST - Share Effwa Infra & Research L trades in NSE
Recent prices of EFFWA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 310.25 | 306.75 to 328.95 | 34.39% | 2.06 times |
| 19 Fri Sep 2025 | 230.85 | 229.00 to 231.00 | 0.15% | 0.99 times |
| 18 Thu Sep 2025 | 230.50 | 228.00 to 239.20 | 0.22% | 0.93 times |
| 17 Wed Sep 2025 | 230.00 | 221.00 to 231.95 | 0.57% | 0.53 times |
| 16 Tue Sep 2025 | 228.70 | 219.00 to 229.15 | 4.76% | 1.46 times |
| 15 Mon Sep 2025 | 218.30 | 214.55 to 222.40 | 1.09% | 0.91 times |
| 12 Fri Sep 2025 | 215.95 | 214.00 to 220.50 | -0.46% | 0.6 times |
| 11 Thu Sep 2025 | 216.95 | 214.50 to 221.00 | -1.07% | 0.58 times |
| 10 Wed Sep 2025 | 219.30 | 210.00 to 221.95 | 0.76% | 0.72 times |
| 09 Tue Sep 2025 | 217.65 | 212.00 to 220.00 | 0.11% | 0.29 times |
| 08 Mon Sep 2025 | 217.40 | 211.55 to 225.75 | -2.36% | 3 times |
| 05 Fri Sep 2025 | 222.65 | 221.00 to 223.50 | -0.16% | 0.68 times |
Technical analysis forecast of EFFWA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFFWA_ST EFFWA_ST at this time. Stock is rising and might rise more.
It appears as if EFFWA_ST EFFWA_ST gave a large move recently.
Stock of EFFWA_ST (EFFWA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EFFWA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.6, for a target of 252.1 or 232.57
Tomorrow's movement Prediction of EFFWA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EFFWA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EFFWA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.35
Tomorrow's movement Prediction of EFFWA_ST is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Tomorrow's movement Prediction of EFFWA_ST looks bullish. It has broken an important Moving average of 232.57 with high volumes
Munafa value: 84
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EFFWA_ST Historical charts - Share Effwa Infra & Research L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
