ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 170.35 and 177.05

Intraday Target 1169.1
Intraday Target 2171.6
Intraday Target 3175.8
Intraday Target 4178.3
Intraday Target 5182.5

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 17 August 2026 174.10 (-3.23%) 180.00 173.30 - 180.00 1.012 times
Fri 14 August 2026 179.92 (0.77%) 177.25 177.25 - 182.08 0.8734 times
Thu 13 August 2026 178.55 (0.3%) 178.02 177.00 - 181.79 0.6918 times
Wed 12 August 2026 178.02 (0.1%) 177.60 175.41 - 182.32 1.3376 times
Tue 11 August 2026 177.84 (-3.13%) 183.59 177.00 - 183.79 0.471 times
Mon 10 August 2026 183.59 (-1.3%) 184.20 183.00 - 189.26 0.5916 times
Fri 07 August 2026 186.00 (-1.38%) 189.48 182.95 - 189.49 1.5812 times
Thu 06 August 2026 188.61 (-0.73%) 192.20 185.12 - 192.20 0.6888 times
Wed 05 August 2026 190.00 (-0.6%) 194.45 187.56 - 194.45 2.2537 times
Tue 04 August 2026 191.15 (-1.45%) 192.25 191.00 - 194.39 0.499 times
Mon 03 August 2026 193.96 (-0.46%) 194.51 192.05 - 195.98 0.8435 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 170.35 and 177.05

Weekly Target 1169.1
Weekly Target 2171.6
Weekly Target 3175.8
Weekly Target 4178.3
Weekly Target 5182.5

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 17 August 2026 174.10 (-3.23%) 180.00 173.30 - 180.00 0.1638 times
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.6418 times
Fri 07 August 2026 186.00 (-4.55%) 194.51 182.95 - 195.98 0.9495 times
Fri 31 July 2026 194.86 (-0.23%) 197.00 188.54 - 203.00 0.716 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.5608 times
Fri 17 July 2026 188.62 (-1.89%) 192.25 188.27 - 203.50 0.5495 times
Fri 10 July 2026 192.25 (-6.08%) 205.00 188.05 - 206.23 0.7488 times
Fri 03 July 2026 204.70 (10.01%) 186.10 182.61 - 209.44 1.255 times
Thu 25 June 2026 186.08 (-2.5%) 190.00 183.20 - 196.79 1.0151 times
Fri 19 June 2026 190.86 (2.15%) 189.00 180.30 - 199.26 3.3997 times
Fri 12 June 2026 186.85 (-0.02%) 186.76 183.06 - 193.98 2.1257 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 162.36 and 185.04

Monthly Target 1158.45
Monthly Target 2166.27
Monthly Target 3181.12666666667
Monthly Target 4188.95
Monthly Target 5203.81

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 17 August 2026 174.10 (-10.65%) 194.51 173.30 - 195.98 0.4133 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8426 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.8624 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.527 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.8257 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3498 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0909 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4378 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8499 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8005 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5155 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 103.7 and 241.95

Yearly Target 180.23
Yearly Target 2127.17
Yearly Target 3218.48333333333
Yearly Target 4265.42
Yearly Target 5356.73

Yearly price and volumes Efc I

Date Closing Open Range Volume
Mon 17 August 2026 174.10 (-43.14%) 309.80 171.55 - 309.80 1.2507 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.7493 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 174, while middle bands are at 182 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EfcI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.49 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 177.69
12 day DMA 184.72
20 day DMA 188.66
35 day DMA 190.69
50 day DMA 189.79
100 day DMA 189.71
150 day DMA 209.84
200 day DMA 229.4

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44180.61180.96
12 day EMA183.04184.67185.53
20 day EMA185.8187.03187.78
35 day EMA187.3188.08188.56
50 day EMA187.72188.28188.62

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.69179.58180.8
12 day SMA184.72186.05187.8
20 day SMA188.66189.51189.94
35 day SMA190.69191191.17
50 day SMA189.79190.05189.93
100 day SMA189.71189.93190.18
150 day SMA209.84210.6211.4
200 day SMA229.4230.03230.64

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 11.12

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top