ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 193.34 and 201.9

Intraday Target 1190.99
Intraday Target 2195.69
Intraday Target 3199.54666666667
Intraday Target 4204.25
Intraday Target 5208.11

Daily price and volume Efc I

Date Closing Open Range Volume
Thu 16 April 2026 200.40 (0.89%) 203.40 194.84 - 203.40 1.8761 times
Wed 15 April 2026 198.64 (2.92%) 196.00 196.00 - 203.00 1.3807 times
Mon 13 April 2026 193.01 (-3.02%) 195.00 190.50 - 197.95 0.9835 times
Fri 10 April 2026 199.03 (0.33%) 201.35 197.73 - 202.70 1.7103 times
Thu 09 April 2026 198.37 (-0.42%) 200.70 195.62 - 203.01 0.7415 times
Wed 08 April 2026 199.20 (3.2%) 202.16 197.82 - 205.38 0.9876 times
Tue 07 April 2026 193.02 (-0.25%) 192.01 190.08 - 198.68 0.4352 times
Mon 06 April 2026 193.50 (2.31%) 187.51 186.00 - 196.00 0.5219 times
Thu 02 April 2026 189.13 (-0.44%) 183.74 183.00 - 190.54 0.5968 times
Wed 01 April 2026 189.96 (6.16%) 183.37 183.37 - 194.00 0.7664 times
Mon 30 March 2026 178.93 (-2.19%) 182.80 176.59 - 185.00 2.3396 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 195.45 and 208.35

Weekly Target 1185.2
Weekly Target 2192.8
Weekly Target 3198.1
Weekly Target 4205.7
Weekly Target 5211

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Thu 16 April 2026 200.40 (0.69%) 195.00 190.50 - 203.40 0.579 times
Fri 10 April 2026 199.03 (5.23%) 187.51 186.00 - 205.38 0.6004 times
Thu 02 April 2026 189.13 (3.38%) 182.80 176.59 - 194.00 0.5056 times
Fri 27 March 2026 182.94 (-6.59%) 192.91 179.29 - 196.00 1.3012 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.0748 times
Fri 13 March 2026 207.22 (-11.35%) 220.00 200.70 - 235.60 0.86 times
Fri 06 March 2026 233.75 (4.45%) 213.25 213.00 - 239.35 1.4229 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.0204 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 0.9527 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 0.683 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.3675 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 191.7 and 214.08

Monthly Target 1173.88
Monthly Target 2187.14
Monthly Target 3196.26
Monthly Target 4209.52
Monthly Target 5218.64

Monthly price and volumes Efc I

Date Closing Open Range Volume
Thu 16 April 2026 200.40 (12%) 183.37 183.00 - 205.38 0.4038 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.4723 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.1899 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4775 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9271 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8731 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.653 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.8396 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1635 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 121.89 and 255.1

Yearly Target 195.72
Yearly Target 2148.06
Yearly Target 3228.93
Yearly Target 4281.27
Yearly Target 5362.14

Yearly price and volumes Efc I

Date Closing Open Range Volume
Thu 16 April 2026 200.40 (-34.55%) 309.80 176.59 - 309.80 0.7875 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 1.2125 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EfcI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EfcI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EfcI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.77 and EfcI EFCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 197.89
12 day DMA 193.01
20 day DMA 193.5
35 day DMA 209.65
50 day DMA 226.64
100 day DMA 252.48
150 day DMA 269.64
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.75196.42195.31
12 day EMA196.53195.83195.32
20 day EMA199.78199.72199.83
35 day EMA211.1211.73212.5
50 day EMA225.04226.05227.17

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.89197.65196.53
12 day SMA193.01192.31191.35
20 day SMA193.5193.84194.83
35 day SMA209.65211.41213.22
50 day SMA226.64227.75228.72
100 day SMA252.48253.36254.34
150 day SMA269.64270.5271.43
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 16.73 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

EPS is 14.84 and PE is: 13.5

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top