ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 231.32 and 244

Intraday Target 1221.3
Intraday Target 2228.65
Intraday Target 3233.98333333333
Intraday Target 4241.33
Intraday Target 5246.66

Daily price and volume Efc I

Date Closing Open Range Volume
Thu 05 March 2026 235.99 (3.21%) 232.89 226.64 - 239.32 2.5647 times
Wed 04 March 2026 228.64 (0.49%) 221.20 220.48 - 232.95 0.406 times
Mon 02 March 2026 227.53 (1.67%) 213.25 213.00 - 230.50 0.4897 times
Fri 27 February 2026 223.80 (-0.69%) 227.15 216.20 - 227.70 0.407 times
Thu 26 February 2026 225.35 (-3.43%) 233.35 219.60 - 233.65 0.8434 times
Wed 25 February 2026 233.35 (-3.99%) 246.90 231.20 - 247.20 0.4807 times
Tue 24 February 2026 243.05 (-8.21%) 262.90 237.10 - 263.40 3.1699 times
Mon 23 February 2026 264.80 (0.67%) 263.05 260.00 - 273.65 0.3838 times
Fri 20 February 2026 263.05 (0.42%) 263.95 258.05 - 265.75 0.2441 times
Thu 19 February 2026 261.95 (-0.1%) 262.05 257.00 - 267.00 1.0107 times
Wed 18 February 2026 262.20 (-0.49%) 265.60 260.00 - 267.35 0.1867 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 224.5 and 250.82

Weekly Target 1203.12
Weekly Target 2219.55
Weekly Target 3229.43666666667
Weekly Target 4245.87
Weekly Target 5255.76

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Thu 05 March 2026 235.99 (5.45%) 213.25 213.00 - 239.32 1.8177 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.7761 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 1.309 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 0.9385 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.505 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.5532 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.3801 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.632 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.5011 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.5872 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.379 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 224.5 and 250.82

Monthly Target 1203.12
Monthly Target 2219.55
Monthly Target 3229.43666666667
Monthly Target 4245.87
Monthly Target 5255.76

Monthly price and volumes Efc I

Date Closing Open Range Volume
Thu 05 March 2026 235.99 (5.45%) 213.25 213.00 - 239.32 0.4165 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.2667 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.5084 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9869 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9295 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.7597 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9583 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1741 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 176.1 and 272.9

Yearly Target 1156.13
Yearly Target 2196.06
Yearly Target 3252.93
Yearly Target 4292.86
Yearly Target 5349.73

Yearly price and volumes Efc I

Date Closing Open Range Volume
Thu 05 March 2026 235.99 (-22.93%) 309.80 213.00 - 309.80 0.5479 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 1.4521 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efc I EFCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 19 points

Upper Bollinger band is at 292 and lower is at 218, while middle bands are at 237 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EfcI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EfcI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.39 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 228.26
12 day DMA 244.43
20 day DMA 254.65
35 day DMA 256.04
50 day DMA 267.81
100 day DMA 277.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.91231.37232.74
12 day EMA241.2242.15244.6
20 day EMA248.2249.48251.67
35 day EMA259.13260.49262.37
50 day EMA266.77268.03269.64

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.26227.73230.62
12 day SMA244.43246.18249.41
20 day SMA254.65256.58258.45
35 day SMA256.04257.48259.06
50 day SMA267.81269.21270.8
100 day SMA277.96278.73279.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 14.84 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

EPS is 13.27 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 46.67 crores (127.43%)

Debt: 878.09 in crores

Market capitalization: 3364.87

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top