ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 162.23 and 167.67

Intraday Target 1161.17
Intraday Target 2163.29
Intraday Target 3166.61333333333
Intraday Target 4168.73
Intraday Target 5172.05

Daily price and volume Efc I

Date Closing Open Range Volume
Wed 21 October 2026 165.40 (-1.59%) 166.03 164.50 - 169.94 0.5827 times
Mon 19 October 2026 168.07 (-1.25%) 170.50 168.00 - 172.80 0.6805 times
Fri 16 October 2026 170.20 (-0.69%) 171.00 168.30 - 172.60 0.4695 times
Thu 15 October 2026 171.38 (-3.57%) 178.10 170.52 - 179.67 0.2619 times
Wed 14 October 2026 177.72 (4.06%) 172.38 170.06 - 185.05 6.019 times
Tue 13 October 2026 170.78 (1.81%) 168.60 165.95 - 172.94 0.5002 times
Mon 12 October 2026 167.75 (-0.94%) 169.35 167.02 - 173.00 0.1891 times
Fri 09 October 2026 169.35 (1.36%) 170.38 165.59 - 170.38 0.3287 times
Thu 08 October 2026 167.07 (-3.87%) 173.80 167.00 - 173.80 0.493 times
Wed 07 October 2026 173.80 (2.18%) 171.24 169.01 - 174.49 0.4754 times
Tue 06 October 2026 170.10 (0.81%) 170.00 165.94 - 173.80 0.951 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 160.8 and 169.1

Weekly Target 1159.27
Weekly Target 2162.33
Weekly Target 3167.56666666667
Weekly Target 4170.63
Weekly Target 5175.87

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Wed 21 October 2026 165.40 (-2.82%) 170.50 164.50 - 172.80 0.392 times
Fri 16 October 2026 170.20 (0.5%) 169.35 165.95 - 185.05 2.3087 times
Fri 09 October 2026 169.35 (-1.08%) 172.99 165.59 - 174.64 0.7922 times
Thu 01 October 2026 171.20 (-4.75%) 179.74 167.05 - 179.74 0.4253 times
Fri 25 September 2026 179.74 (0.6%) 178.65 176.50 - 185.01 0.4105 times
Fri 18 September 2026 178.67 (-3.52%) 185.85 175.13 - 187.78 0.5086 times
Fri 11 September 2026 185.18 (-4.17%) 192.20 182.04 - 194.79 0.8031 times
Fri 04 September 2026 193.24 (-4.46%) 203.00 192.00 - 208.00 1.5085 times
Fri 28 August 2026 202.26 (5.56%) 192.61 192.00 - 211.50 1.7974 times
Fri 21 August 2026 191.61 (6.5%) 180.00 171.42 - 193.87 1.0536 times
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.8185 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 154.68 and 175.23

Monthly Target 1151.1
Monthly Target 2158.25
Monthly Target 3171.65
Monthly Target 4178.8
Monthly Target 5192.2

Monthly price and volumes Efc I

Date Closing Open Range Volume
Wed 21 October 2026 165.40 (-3.95%) 172.78 164.50 - 185.05 0.6621 times
Wed 30 September 2026 172.21 (-15.91%) 208.00 171.50 - 208.00 0.4964 times
Mon 31 August 2026 204.80 (5.1%) 194.51 171.42 - 211.50 1.0282 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8295 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.8336 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.5033 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.813 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3289 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0741 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.431 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8368 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 92.3 and 237.6

Yearly Target 167.93
Yearly Target 2116.67
Yearly Target 3213.23333333333
Yearly Target 4261.97
Yearly Target 5358.53

Yearly price and volumes Efc I

Date Closing Open Range Volume
Wed 21 October 2026 165.40 (-45.98%) 309.80 164.50 - 309.80 1.34 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.66 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.08

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 168 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.3 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 170.55
12 day DMA 170.03
20 day DMA 172.77
35 day DMA 179.75
50 day DMA 182.49
100 day DMA 186.19
150 day DMA 188.3
200 day DMA 206.61

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69170.34171.47
12 day EMA170.74171.71172.37
20 day EMA173.1173.91174.52
35 day EMA177.23177.93178.51
50 day EMA181.87182.54183.13

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55171.63171.57
12 day SMA170.03170.51170.86
20 day SMA172.77173.42173.95
35 day SMA179.75180.81181.68
50 day SMA182.49182.9183.31
100 day SMA186.19186.45186.61
150 day SMA188.3188.64188.99
200 day SMA206.61207.29207.94

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top