ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 185.1 and 189.39

Intraday Target 1184.12
Intraday Target 2186.08
Intraday Target 3188.41
Intraday Target 4190.37
Intraday Target 5192.7

Daily price and volume Efc I

Date Closing Open Range Volume
Thu 10 September 2026 188.04 (-0.78%) 189.00 186.45 - 190.74 0.2864 times
Wed 09 September 2026 189.52 (1.6%) 185.11 182.04 - 191.70 0.9132 times
Tue 08 September 2026 186.53 (-2.72%) 193.00 185.82 - 193.00 0.492 times
Mon 07 September 2026 191.74 (-0.78%) 192.20 190.61 - 194.79 1.489 times
Fri 04 September 2026 193.24 (-3.78%) 198.09 192.00 - 202.00 0.6138 times
Thu 03 September 2026 200.84 (0.86%) 199.50 196.36 - 202.19 0.6932 times
Wed 02 September 2026 199.12 (-1.1%) 200.00 197.60 - 200.92 0.5311 times
Tue 01 September 2026 201.34 (-1.69%) 208.00 200.78 - 208.00 1.2677 times
Mon 31 August 2026 204.80 (1.26%) 203.00 197.40 - 207.43 3.2892 times
Fri 28 August 2026 202.26 (1.78%) 200.31 196.81 - 202.90 0.4243 times
Thu 27 August 2026 198.72 (-3.41%) 206.10 198.37 - 211.50 0.7139 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 178.67 and 191.42

Weekly Target 1175.54
Weekly Target 2181.79
Weekly Target 3188.29
Weekly Target 4194.54
Weekly Target 5201.04

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Thu 10 September 2026 188.04 (-2.69%) 192.20 182.04 - 194.79 0.7198 times
Fri 04 September 2026 193.24 (-4.46%) 203.00 192.00 - 208.00 1.4472 times
Fri 28 August 2026 202.26 (5.56%) 192.61 192.00 - 211.50 1.7244 times
Fri 21 August 2026 191.61 (6.5%) 180.00 171.42 - 193.87 1.0108 times
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.7853 times
Fri 07 August 2026 186.00 (-4.55%) 194.51 182.95 - 195.98 1.1617 times
Fri 31 July 2026 194.86 (-0.23%) 197.00 188.54 - 203.00 0.8761 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.6862 times
Fri 17 July 2026 188.62 (-1.89%) 192.25 188.27 - 203.50 0.6724 times
Fri 10 July 2026 192.25 (-6.08%) 205.00 188.05 - 206.23 0.9162 times
Fri 03 July 2026 204.70 (10.01%) 186.10 182.61 - 209.44 1.5356 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 172.06 and 198.02

Monthly Target 1166.73
Monthly Target 2177.39
Monthly Target 3192.69333333333
Monthly Target 4203.35
Monthly Target 5218.65

Monthly price and volumes Efc I

Date Closing Open Range Volume
Thu 10 September 2026 188.04 (-8.18%) 208.00 182.04 - 208.00 0.271 times
Mon 31 August 2026 204.80 (5.1%) 194.51 171.42 - 211.50 1.0335 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8339 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.8432 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.5112 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.8172 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3359 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0797 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4333 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8411 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.7922 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 110.54 and 248.92

Yearly Target 184.71
Yearly Target 2136.37
Yearly Target 3223.08666666667
Yearly Target 4274.75
Yearly Target 5361.47

Yearly price and volumes Efc I

Date Closing Open Range Volume
Thu 10 September 2026 188.04 (-38.59%) 309.80 171.42 - 309.80 1.2982 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.7018 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term but the sell signal is initial and weak.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EfcI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EfcI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.25 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 189.81
12 day DMA 196.82
20 day DMA 193.5
35 day DMA 191.83
50 day DMA 192.37
100 day DMA 190.15
150 day DMA 201.59
200 day DMA 220.43

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.52191.76192.88
12 day EMA193.13194.05194.87
20 day EMA193.19193.73194.17
35 day EMA193.12193.42193.65
50 day EMA191.79191.94192.04

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.81192.37194.29
12 day SMA196.82197.81198.89
20 day SMA193.5193.03192.45
35 day SMA191.83192.06192.13
50 day SMA192.37192.47192.49
100 day SMA190.15190.24190.35
150 day SMA201.59202.01202.45
200 day SMA220.43220.91221.41

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 11.24

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top