Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EFCIL Historical charts - Efc (i) Limited
Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE
Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 254.90 | 252.50 to 261.90 | -1.79% | 0.61 times |
| 04 Thu Dec 2025 | 259.55 | 257.70 to 263.80 | -0.52% | 0.59 times |
| 03 Wed Dec 2025 | 260.90 | 260.00 to 267.35 | -1.38% | 0.52 times |
| 02 Tue Dec 2025 | 264.55 | 263.10 to 270.50 | -1.69% | 0.77 times |
| 01 Mon Dec 2025 | 269.10 | 267.10 to 278.00 | -1.72% | 0.87 times |
| 28 Fri Nov 2025 | 273.80 | 264.60 to 276.70 | 3.48% | 0.95 times |
| 27 Thu Nov 2025 | 264.60 | 258.75 to 269.70 | -0.09% | 0.93 times |
| 26 Wed Nov 2025 | 264.85 | 262.75 to 269.25 | 0.8% | 0.71 times |
| 25 Tue Nov 2025 | 262.75 | 260.00 to 274.30 | -0.83% | 1.1 times |
| 24 Mon Nov 2025 | 264.95 | 261.85 to 271.70 | -1.94% | 1.65 times |
| 21 Fri Nov 2025 | 270.20 | 267.95 to 282.90 | -4.86% | 1.92 times |
| 20 Thu Nov 2025 | 284.00 | 281.75 to 289.00 | -1.88% | 0.6 times |
Technical analysis forecast for EFCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFCIL EFCIL at this time. Stock is falling and might fall more.
It appears as if EFCIL EFCIL gave a large move recently.
Stock of EFCIL (EFCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EFCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFCIL stays below 256.8, but if it comes above 256.8, then a intra day buy could be more profitable.
If you take a sell trade below 256.8, then use 256.8 as stoploss and 235.7 as target. However if you take a buy trade in EFCIL, then use 256.8 as stoploss and 274.28 as target.
Tomorrow's movement Prediction of EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.28
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
