ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFCIL Historical charts - Efc (i) Limited

Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.53
  • 12Day Average: 177.34
  • 20Day Average: 182.29
  • 50Day Average: 188.12
  • 100Day Average: 187.77
  • 150Day Average: 193.22

EFCIL Indicators & signals

Indicator MACD (12,26,9)

177.89, 182.63, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.28, 11.22, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 171.20 167.05 to 172.78 -0.59% 1.54 times
30 Wed Sep 2026 172.21 171.50 to 177.94 -1.19% 1.31 times
29 Tue Sep 2026 174.28 173.65 to 176.41 -0.55% 0.82 times
28 Mon Sep 2026 175.24 175.00 to 179.74 -2.5% 0.72 times
25 Fri Sep 2026 179.74 178.20 to 181.10 -0.81% 0.4 times
24 Thu Sep 2026 181.20 178.00 to 184.00 -1.03% 1.06 times
23 Wed Sep 2026 183.08 176.50 to 184.00 2.86% 1.64 times
22 Tue Sep 2026 177.99 177.20 to 185.01 -0.25% 0.62 times
21 Mon Sep 2026 178.43 178.00 to 181.02 -0.13% 0.52 times
18 Fri Sep 2026 178.67 176.85 to 180.50 0.4% 1.37 times
17 Thu Sep 2026 177.95 175.13 to 182.35 -0.06% 1.54 times
16 Wed Sep 2026 178.06 176.98 to 184.37 -2.51% 1.25 times

Technical analysis forecast for EFCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFCIL EFCIL at this time. Stock is falling and might fall more.

It appears as if EFCIL EFCIL gave a large move recently.

Stock of EFCIL (EFCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFCIL stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 164.8 as target. However if you take a buy trade in EFCIL, then use 173.6 as stoploss and 181.03 as target.

Tomorrow's movement Prediction of EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.12

Tomorrow's movement Prediction of EFCIL is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFCIL Historical charts - Share Efc (i) Limited

 

Back to top