ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFCIL Historical charts - Efc (i) Limited

Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.55
  • 12Day Average: 293.95
  • 20Day Average: 281.9
  • 50Day Average: 287.94

EFCIL Indicators & signals

Indicator MACD (12,26,9)

295.22, 289, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

40, 26.55, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 302.95 300.25 to 307.15 -1.03% 0.18 times
23 Tue Dec 2025 306.10 301.80 to 307.25 -0.07% 0.57 times
22 Mon Dec 2025 306.30 300.40 to 312.00 -0.55% 0.45 times
19 Fri Dec 2025 308.00 298.20 to 311.00 2.87% 1.15 times
18 Thu Dec 2025 299.40 293.20 to 301.75 -0.22% 0.73 times
17 Wed Dec 2025 300.05 293.00 to 302.00 -0.03% 0.78 times
16 Tue Dec 2025 300.15 288.30 to 302.50 2.9% 0.91 times
15 Mon Dec 2025 291.70 285.85 to 294.15 -1.15% 0.49 times
12 Fri Dec 2025 295.10 272.05 to 298.15 7.9% 2.22 times
11 Thu Dec 2025 273.50 271.50 to 277.00 -0.04% 1.59 times
10 Wed Dec 2025 273.60 264.75 to 278.00 1.15% 1.12 times
09 Tue Dec 2025 270.50 259.25 to 274.10 2.75% 0.89 times

Technical analysis forecast of EFCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFCIL EFCIL at this time. Stock is rising and might rise more.

It appears as if EFCIL EFCIL gave a large move recently.

Stock of EFCIL (EFCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFCIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.5 as stoploss in an intra day sell trade for a target of 290.28. However, stock will show a bullish move above 308.5.

Tomorrow's movement Prediction of EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFCIL Historical charts - Share Efc (i) Limited

 

Back to top