ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFCIL Historical charts - Efc (i) Limited

Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.42
  • 12Day Average: 194.52
  • 20Day Average: 193.58
  • 50Day Average: 225.55
  • 100Day Average: 251.59
  • 150Day Average: 268.82

EFCIL Indicators & signals

Indicator MACD (12,26,9)

197.23, 203.75, -9.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.8, 20.04, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 201.00 198.83 to 207.40 0.3% 2.34 times
16 Thu Apr 2026 200.40 194.84 to 203.40 0.89% 1.88 times
15 Wed Apr 2026 198.64 196.00 to 203.00 2.92% 1.38 times
13 Mon Apr 2026 193.01 190.50 to 197.95 -3.02% 0.98 times
10 Fri Apr 2026 199.03 197.73 to 202.70 0.33% 1.71 times
09 Thu Apr 2026 198.37 195.62 to 203.01 -0.42% 0.74 times
08 Wed Apr 2026 199.20 197.82 to 205.38 3.2% 0.99 times
07 Tue Apr 2026 193.02 190.08 to 198.68 -0.25% 0.44 times
06 Mon Apr 2026 193.50 186.00 to 196.00 2.31% 0.52 times
02 Thu Apr 2026 189.13 183.00 to 190.54 -0.44% 0.6 times
01 Wed Apr 2026 189.96 183.37 to 194.00 6.16% 0.77 times
30 Mon Mar 2026 178.93 176.59 to 185.00 -2.19% 2.34 times

Technical analysis forecast of EFCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFCIL EFCIL at this time. Stock is rising and might rise more.

It appears as if EFCIL EFCIL gave a large move recently.

Stock of EFCIL (EFCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFCIL is bullish for shortterm, and stock might move up till 206.6 or till 214.4. Use a stoploss of 200.07 and if this stock hits its stoploss, then it can fall down till 193.55

Tomorrow's movement Prediction of EFCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFCIL Historical charts - Share Efc (i) Limited

 

Back to top