ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFCIL Historical charts - Efc (i) Limited

Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.26
  • 12Day Average: 198.24
  • 20Day Average: 210.01
  • 50Day Average: 240.41
  • 100Day Average: 263.59

EFCIL Indicators & signals

Indicator MACD (12,26,9)

198.73, 215.87, -15.84
Indicator MACD is in negative zone

Indicator ADX (14)

49.35, 10.76, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 182.94 179.29 to 191.80 -4.71% 3.47 times
25 Wed Mar 2026 191.99 189.10 to 194.23 2.62% 0.62 times
24 Tue Mar 2026 187.09 183.41 to 196.00 2% 1.21 times
23 Mon Mar 2026 183.43 181.98 to 194.38 -6.34% 1.23 times
20 Fri Mar 2026 195.85 195.00 to 202.70 -0.29% 0.33 times
19 Thu Mar 2026 196.41 195.63 to 203.00 -3.79% 0.59 times
18 Wed Mar 2026 204.14 195.59 to 208.50 4.38% 1.03 times
17 Tue Mar 2026 195.57 191.48 to 201.58 -1.93% 1.2 times
16 Mon Mar 2026 199.41 194.00 to 205.14 -3.77% 2.24 times
13 Fri Mar 2026 207.22 200.70 to 219.79 -5.11% 0.99 times
12 Thu Mar 2026 218.38 212.44 to 221.03 0.91% 0.55 times
11 Wed Mar 2026 216.41 214.58 to 235.60 -2.32% 1.3 times

Technical analysis forecast for EFCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFCIL EFCIL at this time. Stock is falling and might fall more.

It appears as if EFCIL EFCIL gave a large move recently.

Stock of EFCIL (EFCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFCIL stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 171.7 as target. However if you take a buy trade in EFCIL, then use 192.2 as stoploss and 209.22 as target.

Tomorrow's movement Prediction of EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EFCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.16

Tomorrow's movement Prediction of EFCIL is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFCIL Historical charts - Share Efc (i) Limited

 

Back to top