ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFCIL Historical charts - Efc (i) Limited

Historical charts for Stock EFCIL - Share Efc (i) Limited trades in NSE

Moving Averages for

  • 5Day Average: 193.52
  • 12Day Average: 193.23
  • 20Day Average: 193.44
  • 50Day Average: 188.57
  • 100Day Average: 194.24
  • 150Day Average: 221.25

EFCIL Indicators & signals

Indicator MACD (12,26,9)

193.42, 192.09, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

30.74, 22.31, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 197.05 195.00 to 199.85 0.9% 0.61 times
24 Fri Jul 2026 195.30 190.00 to 196.97 -0.45% 0.77 times
23 Thu Jul 2026 196.19 188.00 to 196.50 2.12% 1.03 times
22 Wed Jul 2026 192.11 183.92 to 193.90 2.75% 1.62 times
21 Tue Jul 2026 186.96 186.20 to 191.06 -2.17% 0.56 times
20 Mon Jul 2026 191.10 184.20 to 192.40 1.31% 1.08 times
17 Fri Jul 2026 188.62 188.27 to 194.91 -1.94% 1 times
16 Thu Jul 2026 192.36 191.05 to 195.32 -0.85% 0.82 times
15 Wed Jul 2026 194.00 193.10 to 203.50 -1.78% 0.9 times
14 Tue Jul 2026 197.51 192.00 to 199.00 1.11% 0.94 times
13 Mon Jul 2026 195.34 191.17 to 197.00 1.61% 1.29 times
10 Fri Jul 2026 192.25 191.05 to 194.93 -0.31% 1.2 times

Technical analysis forecast of EFCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFCIL EFCIL at this time. Stock is rising and might rise more.

It appears as if EFCIL EFCIL gave a large move recently.

Stock of EFCIL (EFCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFCIL stays above 196.6, but if it comes below 196.6, then a intra day sell could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 192.59 as target. However if you take a buy trade in EFCIL, then use 196.6 as stoploss and 201.4 as target.

Tomorrow's movement Prediction of EFCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFCIL is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFCIL Historical charts - Share Efc (i) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFCIL Historical charts - Share Efc (i) Limited

 

Back to top