ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 178.79 and 187.79

Intraday Target 1177.03
Intraday Target 2180.55
Intraday Target 3186.02666666667
Intraday Target 4189.55
Intraday Target 5195.03

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 25 May 2026 184.08 (-3.59%) 191.50 182.50 - 191.50 0.5361 times
Fri 22 May 2026 190.93 (-0.03%) 191.00 187.87 - 193.00 0.3742 times
Thu 21 May 2026 190.99 (2%) 190.61 185.59 - 191.70 0.6922 times
Wed 20 May 2026 187.25 (3.32%) 179.51 178.00 - 189.70 0.5388 times
Tue 19 May 2026 181.23 (1.07%) 182.00 179.51 - 182.70 0.2306 times
Mon 18 May 2026 179.32 (0.62%) 178.21 172.37 - 181.87 1.5517 times
Fri 15 May 2026 178.21 (0.58%) 179.14 171.55 - 182.07 2.0174 times
Thu 14 May 2026 177.19 (1.65%) 174.99 174.41 - 181.65 1.6027 times
Wed 13 May 2026 174.32 (-3.18%) 180.05 171.70 - 190.10 1.5704 times
Tue 12 May 2026 180.05 (-3.49%) 187.40 179.27 - 187.75 0.8861 times
Mon 11 May 2026 186.57 (-1.74%) 185.77 184.02 - 188.39 0.8827 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 178.79 and 187.79

Weekly Target 1177.03
Weekly Target 2180.55
Weekly Target 3186.02666666667
Weekly Target 4189.55
Weekly Target 5195.03

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 25 May 2026 184.08 (-3.59%) 191.50 182.50 - 191.50 0.1609 times
Fri 22 May 2026 190.93 (7.14%) 178.21 172.37 - 193.00 1.017 times
Fri 15 May 2026 178.21 (-6.14%) 185.77 171.55 - 190.10 2.0893 times
Fri 08 May 2026 189.87 (-2.78%) 195.50 181.00 - 199.83 1.8058 times
Thu 30 April 2026 195.29 (-4.11%) 206.50 188.10 - 209.38 0.5326 times
Fri 24 April 2026 203.66 (1.32%) 203.60 193.00 - 217.90 0.9044 times
Fri 17 April 2026 201.00 (0.99%) 195.00 190.50 - 207.40 0.9482 times
Fri 10 April 2026 199.03 (5.23%) 187.51 186.00 - 205.38 0.6339 times
Thu 02 April 2026 189.13 (3.38%) 182.80 176.59 - 194.00 0.5339 times
Fri 27 March 2026 182.94 (-6.59%) 192.91 179.29 - 196.00 1.3739 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.1349 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 163.68 and 191.96

Monthly Target 1156.87
Monthly Target 2170.48
Monthly Target 3185.15333333333
Monthly Target 4198.76
Monthly Target 5213.43

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 25 May 2026 184.08 (-5.74%) 195.50 171.55 - 199.83 1.3014 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.825 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3486 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0899 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4374 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8491 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.7997 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5141 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.685 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1498 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 108.69 and 246.94

Yearly Target 183.56
Yearly Target 2133.82
Yearly Target 3221.81
Yearly Target 4272.07
Yearly Target 5360.06

Yearly price and volumes Efc I

Date Closing Open Range Volume
Mon 25 May 2026 184.08 (-39.88%) 309.80 171.55 - 309.80 1.0005 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.9995 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EfcI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EfcI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EfcI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and EfcI EFCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 186.9
12 day DMA 183.33
20 day DMA 187.44
35 day DMA 191.97
50 day DMA 193.76
100 day DMA 229.28
150 day DMA 248.83
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.17187.22185.36
12 day EMA185.89186.22185.36
20 day EMA187.75188.14187.85
35 day EMA191.45191.88191.94
50 day EMA196.07196.56196.79

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.9185.94183.4
12 day SMA183.33184.14184.13
20 day SMA187.44188.42189.18
35 day SMA191.97192.14191.8
50 day SMA193.76194.58195.43
100 day SMA229.28230.47231.62
150 day SMA248.83249.63250.45
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 16.73 and PE is: 11

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

EPS is 14.84 and PE is: 12.4

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top