ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 249 and 258.4

Intraday Target 1247.03
Intraday Target 2250.97
Intraday Target 3256.43333333333
Intraday Target 4260.37
Intraday Target 5265.83

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-1.79%) 261.90 252.50 - 261.90 0.6988 times
Thu 04 December 2025 259.55 (-0.52%) 262.15 257.70 - 263.80 0.6755 times
Wed 03 December 2025 260.90 (-1.38%) 265.90 260.00 - 267.35 0.5993 times
Tue 02 December 2025 264.55 (-1.69%) 270.50 263.10 - 270.50 0.8849 times
Mon 01 December 2025 269.10 (-1.72%) 276.80 267.10 - 278.00 1.0018 times
Fri 28 November 2025 273.80 (3.48%) 266.90 264.60 - 276.70 1.0911 times
Thu 27 November 2025 264.60 (-0.09%) 266.00 258.75 - 269.70 1.0653 times
Wed 26 November 2025 264.85 (0.8%) 267.00 262.75 - 269.25 0.8204 times
Tue 25 November 2025 262.75 (-0.83%) 269.15 260.00 - 274.30 1.2635 times
Mon 24 November 2025 264.95 (-1.94%) 271.50 261.85 - 271.70 1.8995 times
Fri 21 November 2025 270.20 (-4.86%) 282.00 267.95 - 282.90 2.2125 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 240.95 and 266.45

Weekly Target 1236.3
Weekly Target 2245.6
Weekly Target 3261.8
Weekly Target 4271.1
Weekly Target 5287.3

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.4417 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.7025 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 0.7199 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.0023 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.6736 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.4763 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.3926 times
Fri 17 October 2025 294.70 (-6.21%) 311.90 293.00 - 312.40 0.8231 times
Fri 10 October 2025 314.20 (5.4%) 298.00 287.90 - 335.85 4.0013 times
Fri 03 October 2025 298.10 (-3.4%) 310.80 294.75 - 311.00 0.7668 times
Fri 26 September 2025 308.60 (-2.88%) 319.95 304.85 - 332.35 2.1667 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 240.95 and 266.45

Monthly Target 1236.3
Monthly Target 2245.6
Monthly Target 3261.8
Monthly Target 4271.1
Monthly Target 5287.3

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.1337 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9381 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.776 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9765 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1757 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 201.45 and 305.95

Yearly Target 1183.63
Yearly Target 2219.27
Yearly Target 3288.13333333333
Yearly Target 4323.77
Yearly Target 5392.63

Yearly price and volumes Efc I

Date Closing Open Range Volume
Fri 05 December 2025 254.90 (0%) 347.70 252.50 - 357.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Efc I EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.28

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 245, while middle bands are at 262 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.66 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 261.8
12 day DMA 266.18
20 day DMA 279.33
35 day DMA 285.84
50 day DMA 291.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.71263.62265.65
12 day EMA267.78270.12272.04
20 day EMA274.27276.31278.07
35 day EMA283.12284.78286.27
50 day EMA290.66292.12293.45

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8265.58266.59
12 day SMA266.18269.06271.48
20 day SMA279.33280.76281.41
35 day SMA285.84287.14288.33
50 day SMA291.14292.64293.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 13.27 and PE is: 19.21

Last quarter profit: (June 2025 quarter) 46.67 crores (127.43%)

Debt: 878.09 in crores

Market capitalization: 3364.87

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top