ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 199.5 and 204.5

Intraday Target 1195.67
Intraday Target 2198.33
Intraday Target 3200.66666666667
Intraday Target 4203.33
Intraday Target 5205.67

Daily price and volume Efc I

Date Closing Open Range Volume
Wed 29 July 2026 201.00 (1.57%) 199.86 198.00 - 203.00 0.7189 times
Tue 28 July 2026 197.89 (0.43%) 197.05 192.60 - 199.50 1.0197 times
Mon 27 July 2026 197.05 (0.9%) 197.00 195.00 - 199.85 0.6722 times
Fri 24 July 2026 195.30 (-0.45%) 193.50 190.00 - 196.97 0.8507 times
Thu 23 July 2026 196.19 (2.12%) 193.50 188.00 - 196.50 1.1369 times
Wed 22 July 2026 192.11 (2.75%) 187.30 183.92 - 193.90 1.7903 times
Tue 21 July 2026 186.96 (-2.17%) 190.50 186.20 - 191.06 0.6169 times
Mon 20 July 2026 191.10 (1.31%) 188.00 184.20 - 192.40 1.1885 times
Fri 17 July 2026 188.62 (-1.94%) 193.42 188.27 - 194.91 1.1019 times
Thu 16 July 2026 192.36 (-0.85%) 194.15 191.05 - 195.32 0.904 times
Wed 15 July 2026 194.00 (-1.78%) 198.50 193.10 - 203.50 0.9996 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 196.8 and 207.2

Weekly Target 1188.47
Weekly Target 2194.73
Weekly Target 3198.86666666667
Weekly Target 4205.13
Weekly Target 5209.27

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Wed 29 July 2026 201.00 (2.92%) 197.00 192.60 - 203.00 0.1994 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.4619 times
Fri 17 July 2026 188.62 (-1.89%) 192.25 188.27 - 203.50 0.4526 times
Fri 10 July 2026 192.25 (-6.08%) 205.00 188.05 - 206.23 0.6167 times
Fri 03 July 2026 204.70 (10.01%) 186.10 182.61 - 209.44 1.0336 times
Thu 25 June 2026 186.08 (-2.5%) 190.00 183.20 - 196.79 0.836 times
Fri 19 June 2026 190.86 (2.15%) 189.00 180.30 - 199.26 2.8 times
Fri 12 June 2026 186.85 (-0.02%) 186.76 183.06 - 193.98 1.7507 times
Fri 05 June 2026 186.89 (3.57%) 184.00 173.00 - 194.00 0.9198 times
Fri 29 May 2026 180.44 (-5.49%) 191.50 175.01 - 195.00 0.9293 times
Fri 22 May 2026 190.93 (7.14%) 178.21 172.37 - 193.00 0.9133 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 192.46 and 217.98

Monthly Target 1172.6
Monthly Target 2186.8
Monthly Target 3198.12
Monthly Target 4212.32
Monthly Target 5223.64

Monthly price and volumes Efc I

Date Closing Open Range Volume
Wed 29 July 2026 201.00 (6.74%) 185.61 183.92 - 209.44 0.6651 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.6945 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.3894 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.7513 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.2282 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 0.9926 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.3983 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.7733 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.7283 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.3789 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.5346 times

monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 117.15 and 255.4

Yearly Target 189.2
Yearly Target 2145.1
Yearly Target 3227.45
Yearly Target 4283.35
Yearly Target 5365.7

Yearly price and volumes Efc I

Date Closing Open Range Volume
Wed 29 July 2026 201.00 (-34.36%) 309.80 171.55 - 309.80 1.22 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.78 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efc I EFCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EfcI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EfcI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EfcI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EfcI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.61 and EfcI EFCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 197.49
12 day DMA 194.17
20 day DMA 194.45
35 day DMA 191.7
50 day DMA 189.39
100 day DMA 193.74
150 day DMA 219.91
200 day DMA 236.96

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.51195.76194.69
12 day EMA195.16194.1193.41
20 day EMA193.77193.01192.5
35 day EMA191.5190.94190.53
50 day EMA189.27188.79188.42

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.49195.71193.52
12 day SMA194.17193.7193.23
20 day SMA194.45193.92193.44
35 day SMA191.7191.28190.97
50 day SMA189.39188.96188.57
100 day SMA193.74193.97194.24
150 day SMA219.91220.57221.25
200 day SMA236.96237.41237.91

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 12.84

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top