ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 166.26 and 171.99

Intraday Target 1164.61
Intraday Target 2167.91
Intraday Target 3170.34333333333
Intraday Target 4173.64
Intraday Target 5176.07

Daily price and volume Efc I

Date Closing Open Range Volume
Thu 01 October 2026 171.20 (-0.59%) 172.78 167.05 - 172.78 1.5412 times
Wed 30 September 2026 172.21 (-1.19%) 174.28 171.50 - 177.94 1.3094 times
Tue 29 September 2026 174.28 (-0.55%) 174.05 173.65 - 176.41 0.8174 times
Mon 28 September 2026 175.24 (-2.5%) 179.74 175.00 - 179.74 0.7208 times
Fri 25 September 2026 179.74 (-0.81%) 181.10 178.20 - 181.10 0.3986 times
Thu 24 September 2026 181.20 (-1.03%) 182.80 178.00 - 184.00 1.0633 times
Wed 23 September 2026 183.08 (2.86%) 179.47 176.50 - 184.00 1.638 times
Tue 22 September 2026 177.99 (-0.25%) 178.90 177.20 - 185.01 0.615 times
Mon 21 September 2026 178.43 (-0.13%) 178.65 178.00 - 181.02 0.5221 times
Fri 18 September 2026 178.67 (0.4%) 179.89 176.85 - 180.50 1.3742 times
Thu 17 September 2026 177.95 (-0.06%) 179.26 175.13 - 182.35 1.542 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 162.78 and 175.47

Weekly Target 1159.97
Weekly Target 2165.59
Weekly Target 3172.66333333333
Weekly Target 4178.28
Weekly Target 5185.35

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Thu 01 October 2026 171.20 (-4.75%) 179.74 167.05 - 179.74 0.45 times
Fri 25 September 2026 179.74 (0.6%) 178.65 176.50 - 185.01 0.4344 times
Fri 18 September 2026 178.67 (-3.52%) 185.85 175.13 - 187.78 0.5382 times
Fri 11 September 2026 185.18 (-4.17%) 192.20 182.04 - 194.79 0.8499 times
Fri 04 September 2026 193.24 (-4.46%) 203.00 192.00 - 208.00 1.5963 times
Fri 28 August 2026 202.26 (5.56%) 192.61 192.00 - 211.50 1.9021 times
Fri 21 August 2026 191.61 (6.5%) 180.00 171.42 - 193.87 1.115 times
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.8662 times
Fri 07 August 2026 186.00 (-4.55%) 194.51 182.95 - 195.98 1.2815 times
Fri 31 July 2026 194.86 (-0.23%) 197.00 188.54 - 203.00 0.9664 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.7569 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 166.26 and 171.99

Monthly Target 1164.61
Monthly Target 2167.91
Monthly Target 3170.34333333333
Monthly Target 4173.64
Monthly Target 5176.07

Monthly price and volumes Efc I

Date Closing Open Range Volume
Thu 01 October 2026 171.20 (-0.59%) 172.78 167.05 - 172.78 0.029 times
Wed 30 September 2026 172.21 (-15.91%) 208.00 171.50 - 208.00 0.53 times
Mon 31 August 2026 204.80 (5.1%) 194.51 171.42 - 211.50 1.0979 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8858 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.9579 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.6053 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.8681 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.419 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.1469 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4603 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8935 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 97.75 and 240.5

Yearly Target 173.27
Yearly Target 2122.23
Yearly Target 3216.01666666667
Yearly Target 4264.98
Yearly Target 5358.77

Yearly price and volumes Efc I

Date Closing Open Range Volume
Thu 01 October 2026 171.20 (-44.09%) 309.80 167.05 - 309.80 1.3107 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.6893 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efc I EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.12

Tomorrow's movement Prediction of Efc I EFCIL is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.05 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 174.53
12 day DMA 177.34
20 day DMA 182.29
35 day DMA 186.98
50 day DMA 188.12
100 day DMA 187.77
150 day DMA 193.22
200 day DMA 214.33

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.11175.56177.23
12 day EMA177.89179.11180.36
20 day EMA181.09182.13183.17
35 day EMA183.88184.63185.36
50 day EMA186.91187.55188.18

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.53176.53178.71
12 day SMA177.34178.29179.37
20 day SMA182.29183.69185.14
35 day SMA186.98187.18187.34
50 day SMA188.12188.54188.83
100 day SMA187.77187.93188.1
150 day SMA193.22193.83194.43
200 day SMA214.33214.84215.33

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 10.93

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top