ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 275.63 and 285.28

Intraday Target 1273.9
Intraday Target 2277.35
Intraday Target 3283.55
Intraday Target 4287
Intraday Target 5293.2

Daily price and volume Efc I

Date Closing Open Range Volume
Wed 14 January 2026 280.80 (-1.87%) 289.60 280.10 - 289.75 2.0137 times
Tue 13 January 2026 286.15 (0.7%) 285.50 279.20 - 289.80 0.4991 times
Mon 12 January 2026 284.15 (1.79%) 280.55 275.05 - 285.90 2.0559 times
Fri 09 January 2026 279.15 (-3.46%) 287.00 277.00 - 291.00 0.6003 times
Thu 08 January 2026 289.15 (0.82%) 290.60 279.40 - 293.40 1.2021 times
Wed 07 January 2026 286.80 (-0.76%) 289.00 278.15 - 291.40 0.9982 times
Tue 06 January 2026 289.00 (-3.52%) 298.00 286.00 - 301.35 0.7349 times
Mon 05 January 2026 299.55 (-1.01%) 302.60 296.20 - 303.60 0.6295 times
Fri 02 January 2026 302.60 (1.22%) 299.05 295.60 - 303.80 0.8872 times
Thu 01 January 2026 298.95 (-2.37%) 309.80 298.05 - 309.80 0.3792 times
Wed 31 December 2025 306.20 (2.55%) 300.00 295.55 - 311.00 1.7833 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 277.93 and 292.68

Weekly Target 1267.13
Weekly Target 2273.97
Weekly Target 3281.88333333333
Weekly Target 4288.72
Weekly Target 5296.63

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Wed 14 January 2026 280.80 (0.59%) 280.55 275.05 - 289.80 0.6329 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.577 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.676 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.4364 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.2042 times
Fri 12 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.1523 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.6659 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 1.0591 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.0853 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.511 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 1.0154 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 260.55 and 295.3

Monthly Target 1253.8
Monthly Target 2267.3
Monthly Target 3288.55
Monthly Target 4302.05
Monthly Target 5323.3

Monthly price and volumes Efc I

Date Closing Open Range Volume
Wed 14 January 2026 280.80 (-8.3%) 309.80 275.05 - 309.80 0.2718 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9732 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9166 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.7354 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9313 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1717 times
Thu 15 January 2026 (0%) - 0 times

monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 260.55 and 295.3

Yearly Target 1253.8
Yearly Target 2267.3
Yearly Target 3288.55
Yearly Target 4302.05
Yearly Target 5323.3

Yearly price and volumes Efc I

Date Closing Open Range Volume
Wed 14 January 2026 280.80 (-8.3%) 309.80 275.05 - 309.80 0.0906 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 1.9094 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 314 and lower is at 279, while middle bands are at 288 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.66 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 283.88
12 day DMA 291.76
20 day DMA 296.17
35 day DMA 285.81
50 day DMA 286.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.55286.43286.57
12 day EMA288.92290.4291.17
20 day EMA290.14291.12291.64
35 day EMA290.11290.66290.93
50 day EMA287.15287.41287.46

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.88285.08285.65
12 day SMA291.76293.37294.48
20 day SMA296.17297.14297.42
35 day SMA285.81285.3284.69
50 day SMA286.52286.77287.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 14.84 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

EPS is 13.27 and PE is: 21.16

Last quarter profit: (June 2025 quarter) 46.67 crores (127.43%)

Debt: 878.09 in crores

Market capitalization: 3364.87

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top