ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 185.39 and 198.87

Intraday Target 1175.61
Intraday Target 2181.69
Intraday Target 3189.08666666667
Intraday Target 4195.17
Intraday Target 5202.57

Daily price and volume Efc I

Date Closing Open Range Volume
Tue 05 May 2026 187.78 (1.12%) 187.50 183.00 - 196.48 1.2562 times
Mon 04 May 2026 185.70 (-4.91%) 195.50 181.00 - 196.99 2.0516 times
Thu 30 April 2026 195.29 (2.34%) 190.00 188.10 - 198.97 0.6674 times
Wed 29 April 2026 190.83 (-4.56%) 200.79 189.67 - 201.98 0.9967 times
Tue 28 April 2026 199.94 (-2.28%) 205.45 199.00 - 206.24 0.4539 times
Mon 27 April 2026 204.60 (0.46%) 206.50 202.25 - 209.38 0.6131 times
Fri 24 April 2026 203.66 (-1.24%) 206.22 201.31 - 208.27 0.6588 times
Thu 23 April 2026 206.22 (3.7%) 198.87 197.81 - 217.90 2.2171 times
Wed 22 April 2026 198.87 (-0.11%) 198.75 193.00 - 200.75 0.5377 times
Tue 21 April 2026 199.08 (1.01%) 197.00 197.00 - 200.70 0.5475 times
Mon 20 April 2026 197.08 (-1.95%) 203.60 196.09 - 203.60 0.6768 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 176.4 and 192.39

Weekly Target 1172.6
Weekly Target 2180.19
Weekly Target 3188.59
Weekly Target 4196.18
Weekly Target 5204.58

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Tue 05 May 2026 187.78 (-3.85%) 195.50 181.00 - 196.99 0.7075 times
Thu 30 April 2026 195.29 (-4.11%) 206.50 188.10 - 209.38 0.5842 times
Fri 24 April 2026 203.66 (1.32%) 203.60 193.00 - 217.90 0.992 times
Fri 17 April 2026 201.00 (0.99%) 195.00 190.50 - 207.40 1.04 times
Fri 10 April 2026 199.03 (5.23%) 187.51 186.00 - 205.38 0.6953 times
Thu 02 April 2026 189.13 (3.38%) 182.80 176.59 - 194.00 0.5856 times
Fri 27 March 2026 182.94 (-6.59%) 192.91 179.29 - 196.00 1.5069 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.2448 times
Fri 13 March 2026 207.22 (-11.35%) 220.00 200.70 - 235.60 0.996 times
Fri 06 March 2026 233.75 (4.45%) 213.25 213.00 - 239.35 1.6479 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.3398 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 176.4 and 192.39

Monthly Target 1172.6
Monthly Target 2180.19
Monthly Target 3188.59
Monthly Target 4196.18
Monthly Target 5204.58

Monthly price and volumes Efc I

Date Closing Open Range Volume
Tue 05 May 2026 187.78 (-3.85%) 195.50 181.00 - 196.99 0.1867 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.9307 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.5214 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.2296 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4935 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9579 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9022 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.7081 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9009 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.169 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 115.58 and 248.79

Yearly Target 191.51
Yearly Target 2139.65
Yearly Target 3224.72333333333
Yearly Target 4272.86
Yearly Target 5357.93

Yearly price and volumes Efc I

Date Closing Open Range Volume
Tue 05 May 2026 187.78 (-38.67%) 309.80 176.59 - 309.80 0.8724 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 1.1276 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 193 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EfcI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EfcI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.09 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 191.91
12 day DMA 197.5
20 day DMA 197.26
35 day DMA 196.63
50 day DMA 209.91
100 day DMA 243.89
150 day DMA 260.14
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.52193.39197.23
12 day EMA195.1196.43198.38
20 day EMA197.33198.33199.66
35 day EMA205.87206.93208.18
50 day EMA212.75213.77214.92

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.91195.27198.86
12 day SMA197.5198.56199.63
20 day SMA197.26197.33197.54
35 day SMA196.63197.6198.71
50 day SMA209.91211.29212.92
100 day SMA243.89244.61245.36
150 day SMA260.14261.05261.93
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 16.73 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

EPS is 14.84 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top