ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 168.64 and 175.08

Intraday Target 1167.44
Intraday Target 2169.83
Intraday Target 3173.88333333333
Intraday Target 4176.27
Intraday Target 5180.32

Daily price and volume Efc I

Date Closing Open Range Volume
Wed 30 September 2026 172.21 (-1.19%) 174.28 171.50 - 177.94 1.3093 times
Tue 29 September 2026 174.28 (-0.55%) 174.05 173.65 - 176.41 0.8173 times
Mon 28 September 2026 175.24 (-2.5%) 179.74 175.00 - 179.74 0.7207 times
Fri 25 September 2026 179.74 (-0.81%) 181.10 178.20 - 181.10 0.3986 times
Thu 24 September 2026 181.20 (-1.03%) 182.80 178.00 - 184.00 1.0632 times
Wed 23 September 2026 183.08 (2.86%) 179.47 176.50 - 184.00 1.6378 times
Tue 22 September 2026 177.99 (-0.25%) 178.90 177.20 - 185.01 0.615 times
Mon 21 September 2026 178.43 (-0.13%) 178.65 178.00 - 181.02 0.5221 times
Fri 18 September 2026 178.67 (0.4%) 179.89 176.85 - 180.50 1.3741 times
Thu 17 September 2026 177.95 (-0.06%) 179.26 175.13 - 182.35 1.5419 times
Wed 16 September 2026 178.06 (-2.51%) 183.55 176.98 - 184.37 1.2453 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 167.74 and 175.98

Weekly Target 1166.24
Weekly Target 2169.23
Weekly Target 3174.48333333333
Weekly Target 4177.47
Weekly Target 5182.72

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Wed 30 September 2026 172.21 (-4.19%) 179.74 171.50 - 179.74 0.2967 times
Fri 25 September 2026 179.74 (0.6%) 178.65 176.50 - 185.01 0.4414 times
Fri 18 September 2026 178.67 (-3.52%) 185.85 175.13 - 187.78 0.5469 times
Fri 11 September 2026 185.18 (-4.17%) 192.20 182.04 - 194.79 0.8635 times
Fri 04 September 2026 193.24 (-4.46%) 203.00 192.00 - 208.00 1.622 times
Fri 28 August 2026 202.26 (5.56%) 192.61 192.00 - 211.50 1.9326 times
Fri 21 August 2026 191.61 (6.5%) 180.00 171.42 - 193.87 1.1329 times
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.8801 times
Fri 07 August 2026 186.00 (-4.55%) 194.51 182.95 - 195.98 1.302 times
Fri 31 July 2026 194.86 (-0.23%) 197.00 188.54 - 203.00 0.9819 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.769 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 153.61 and 190.11

Monthly Target 1147.4
Monthly Target 2159.81
Monthly Target 3183.90333333333
Monthly Target 4196.31
Monthly Target 5220.4

Monthly price and volumes Efc I

Date Closing Open Range Volume
Wed 30 September 2026 172.21 (-15.91%) 208.00 171.50 - 208.00 0.4878 times
Mon 31 August 2026 204.80 (5.1%) 194.51 171.42 - 211.50 1.0105 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8153 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.8021 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.4775 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.799 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3061 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0556 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4236 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8224 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.7746 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 102.63 and 241.01

Yearly Target 179.43
Yearly Target 2125.82
Yearly Target 3217.81
Yearly Target 4264.2
Yearly Target 5356.19

Yearly price and volumes Efc I

Date Closing Open Range Volume
Wed 30 September 2026 172.21 (-43.76%) 309.80 171.42 - 309.80 1.3094 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.6906 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efc I EFCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.12

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 176 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.09 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 176.53
12 day DMA 178.29
20 day DMA 183.69
35 day DMA 187.18
50 day DMA 188.54
100 day DMA 187.93
150 day DMA 193.83
200 day DMA 214.84

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.56177.23178.71
12 day EMA179.11180.36181.47
20 day EMA182.11183.15184.08
35 day EMA184.73185.47186.13
50 day EMA187.49188.11188.67

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.53178.71179.45
12 day SMA178.29179.37180.52
20 day SMA183.69185.14186.67
35 day SMA187.18187.34187.61
50 day SMA188.54188.83189.17
100 day SMA187.93188.1188.3
150 day SMA193.83194.43195.02
200 day SMA214.84215.33215.77

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 11

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 10.29

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top