ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 270.8 and 280.6

Intraday Target 1268.97
Intraday Target 2272.63
Intraday Target 3278.76666666667
Intraday Target 4282.43
Intraday Target 5288.57

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 19 January 2026 276.30 (-1.46%) 284.90 275.10 - 284.90 0.3446 times
Fri 16 January 2026 280.40 (-0.14%) 281.90 278.00 - 283.00 0.7019 times
Wed 14 January 2026 280.80 (-1.87%) 289.60 280.10 - 289.75 2.0644 times
Tue 13 January 2026 286.15 (0.7%) 285.50 279.20 - 289.80 0.5116 times
Mon 12 January 2026 284.15 (1.79%) 280.55 275.05 - 285.90 2.1076 times
Fri 09 January 2026 279.15 (-3.46%) 287.00 277.00 - 291.00 0.6154 times
Thu 08 January 2026 289.15 (0.82%) 290.60 279.40 - 293.40 1.2323 times
Wed 07 January 2026 286.80 (-0.76%) 289.00 278.15 - 291.40 1.0233 times
Tue 06 January 2026 289.00 (-3.52%) 298.00 286.00 - 301.35 0.7534 times
Mon 05 January 2026 299.55 (-1.01%) 302.60 296.20 - 303.60 0.6453 times
Fri 02 January 2026 302.60 (1.22%) 299.05 295.60 - 303.80 0.9095 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 270.8 and 280.6

Weekly Target 1268.97
Weekly Target 2272.63
Weekly Target 3278.76666666667
Weekly Target 4282.43
Weekly Target 5288.57

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 19 January 2026 276.30 (-1.46%) 284.90 275.10 - 284.90 0.054 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.8432 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.6685 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.7833 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.5056 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.3953 times
Fri 12 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.4939 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.7715 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 1.2271 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.2576 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.7508 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 258.3 and 293.05

Monthly Target 1252.3
Monthly Target 2264.3
Monthly Target 3287.05
Monthly Target 4299.05
Monthly Target 5321.8

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 19 January 2026 276.30 (-9.76%) 309.80 275.05 - 309.80 0.2982 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9688 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.9124 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.7274 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.9224 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1709 times
Tue 20 January 2026 (0%) - 0 times

monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 258.3 and 293.05

Yearly Target 1252.3
Yearly Target 2264.3
Yearly Target 3287.05
Yearly Target 4299.05
Yearly Target 5321.8

Yearly price and volumes Efc I

Date Closing Open Range Volume
Mon 19 January 2026 276.30 (-9.76%) 309.80 275.05 - 309.80 0.0994 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 1.9006 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 11 points

Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EfcI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.97 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 281.56
12 day DMA 287.75
20 day DMA 294.04
35 day DMA 286.59
50 day DMA 286.36
100 day DMA 298.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.88283.17284.55
12 day EMA285.87287.61288.92
20 day EMA288.03289.26290.19
35 day EMA288.28288.99289.5
50 day EMA286.26286.67286.93

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.56282.13283.88
12 day SMA287.75290.24291.76
20 day SMA294.04295.19296.17
35 day SMA286.59286.26285.81
50 day SMA286.36286.28286.52
100 day SMA298.02298.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 14.84 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 56.71 crores (54.27%)

Debt: 1101.85 in crores

Market capitalization: 2746.17

EPS is 13.27 and PE is: 20.82

Last quarter profit: (June 2025 quarter) 46.67 crores (127.43%)

Debt: 878.09 in crores

Market capitalization: 3364.87

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top