ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong intraday Stock price targets for EfcI are 178.59 and 183.42

Intraday Target 1174.92
Intraday Target 2177.42
Intraday Target 3179.75
Intraday Target 4182.25
Intraday Target 5184.58

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 14 August 2026 179.92 (0.77%) 177.25 177.25 - 182.08 0.8883 times
Thu 13 August 2026 178.55 (0.3%) 178.02 177.00 - 181.79 0.7036 times
Wed 12 August 2026 178.02 (0.1%) 177.60 175.41 - 182.32 1.3605 times
Tue 11 August 2026 177.84 (-3.13%) 183.59 177.00 - 183.79 0.4791 times
Mon 10 August 2026 183.59 (-1.3%) 184.20 183.00 - 189.26 0.6017 times
Fri 07 August 2026 186.00 (-1.38%) 189.48 182.95 - 189.49 1.6083 times
Thu 06 August 2026 188.61 (-0.73%) 192.20 185.12 - 192.20 0.7006 times
Wed 05 August 2026 190.00 (-0.6%) 194.45 187.56 - 194.45 2.2923 times
Tue 04 August 2026 191.15 (-1.45%) 192.25 191.00 - 194.39 0.5076 times
Mon 03 August 2026 193.96 (-0.46%) 194.51 192.05 - 195.98 0.8579 times
Fri 31 July 2026 194.86 (2.52%) 192.92 189.00 - 196.16 0.9135 times

 Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 170.74 and 184.59

Weekly Target 1167.68
Weekly Target 2173.8
Weekly Target 3181.53
Weekly Target 4187.65
Weekly Target 5195.38

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 14 August 2026 179.92 (-3.27%) 184.20 175.41 - 189.26 0.5365 times
Fri 07 August 2026 186.00 (-4.55%) 194.51 182.95 - 195.98 0.7937 times
Fri 31 July 2026 194.86 (-0.23%) 197.00 188.54 - 203.00 0.5986 times
Fri 24 July 2026 195.30 (3.54%) 188.00 183.92 - 196.97 0.4688 times
Fri 17 July 2026 188.62 (-1.89%) 192.25 188.27 - 203.50 0.4594 times
Fri 10 July 2026 192.25 (-6.08%) 205.00 188.05 - 206.23 0.626 times
Fri 03 July 2026 204.70 (10.01%) 186.10 182.61 - 209.44 1.0492 times
Thu 25 June 2026 186.08 (-2.5%) 190.00 183.20 - 196.79 0.8486 times
Fri 19 June 2026 190.86 (2.15%) 189.00 180.30 - 199.26 2.8421 times
Fri 12 June 2026 186.85 (-0.02%) 186.76 183.06 - 193.98 1.777 times
Fri 05 June 2026 186.89 (3.57%) 184.00 173.00 - 194.00 0.9336 times

 weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 167.38 and 187.95

Monthly Target 1163.2
Monthly Target 2171.56
Monthly Target 3183.77
Monthly Target 4192.13
Monthly Target 5204.34

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 14 August 2026 179.92 (-7.67%) 194.51 175.41 - 195.98 0.3761 times
Fri 31 July 2026 194.86 (3.48%) 185.61 183.92 - 209.44 0.8458 times
Tue 30 June 2026 188.30 (4.36%) 184.00 173.00 - 199.26 1.8696 times
Fri 29 May 2026 180.44 (-7.6%) 195.50 171.55 - 199.83 1.5329 times
Thu 30 April 2026 195.29 (9.14%) 183.37 183.00 - 217.90 0.8289 times
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3551 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.0952 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4395 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8532 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8036 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5214 times

 monthly chart EfcI

Yearly price and charts EfcI

Strong yearly Stock price targets for EfcI EFCIL are 106.61 and 244.86

Yearly Target 182.17
Yearly Target 2131.05
Yearly Target 3220.42333333333
Yearly Target 4269.3
Yearly Target 5358.67

Yearly price and volumes Efc I

Date Closing Open Range Volume
Fri 14 August 2026 179.92 (-41.24%) 309.80 171.55 - 309.80 1.2485 times
Wed 31 December 2025 306.20 (0%) 347.70 252.50 - 357.00 0.7515 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EfcI

Tomorrow's movement Prediction of Efc I EFCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efc I EFCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efc I EFCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EfcI (EFCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EfcI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EfcI in short term and the sell signal is strong.

EfcI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EfcI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EfcI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.36 and EfcI EFCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EfcI EFCIL stock. Volume based technical analysis of EfcI EFCIL stock is negative.

EfcI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 179.58
12 day DMA 186.05
20 day DMA 189.51
35 day DMA 191
50 day DMA 190.05
100 day DMA 189.93
150 day DMA 210.6
200 day DMA 230.03

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.61180.96182.17
12 day EMA184.67185.53186.8
20 day EMA187.03187.78188.75
35 day EMA188.02188.5189.09
50 day EMA188.02188.35188.75

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.58180.8182.81
12 day SMA186.05187.8189.42
20 day SMA189.51189.94190.63
35 day SMA191191.17191.41
50 day SMA190.05189.93189.9
100 day SMA189.93190.18190.35
150 day SMA210.6211.4212.23
200 day SMA230.03230.64231.22

Fundamentals, profit and EPS of Efc I EFCIL

EPS is 15.66 and PE is: 11.49

Last quarter profit: (March 2026 quarter) 68.86 crores (58.16%)

Debt: 1405.92 in crores

Market capitalization: 2752.98

EPS is 16.73 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 62.42 crores (43.24%)

Debt: 1101.85 in crores

Market capitalization: 2511.46

Videos related to: EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top