Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 342.45 and 350.45
| Intraday Target 1 | 336.3 |
| Intraday Target 2 | 340.6 |
| Intraday Target 3 | 344.3 |
| Intraday Target 4 | 348.6 |
| Intraday Target 5 | 352.3 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (0.55%) | 342.00 | 340.00 - 348.00 | 0.5024 times | Thu 04 December 2025 | 343.00 (2.88%) | 333.40 | 333.40 - 348.00 | 0.5742 times | Wed 03 December 2025 | 333.40 (1.49%) | 330.00 | 330.00 - 335.00 | 0.311 times | Tue 02 December 2025 | 328.50 (-0.68%) | 331.00 | 328.50 - 331.00 | 0.3589 times | Mon 01 December 2025 | 330.75 (1.07%) | 315.05 | 315.05 - 334.00 | 0.9569 times | Fri 28 November 2025 | 327.25 (-2.6%) | 325.00 | 325.00 - 330.00 | 0.3349 times | Thu 27 November 2025 | 336.00 (1.82%) | 328.00 | 318.00 - 336.00 | 0.933 times | Wed 26 November 2025 | 330.00 (1.27%) | 312.15 | 310.00 - 330.00 | 1.9139 times | Tue 25 November 2025 | 325.85 (-0.76%) | 320.00 | 317.00 - 325.90 | 0.4785 times | Mon 24 November 2025 | 328.35 (-0.15%) | 344.40 | 326.60 - 345.25 | 3.6364 times | Fri 21 November 2025 | 328.85 (5%) | 306.00 | 306.00 - 328.85 | 1.6507 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 329.98 and 362.93
| Weekly Target 1 | 303.03 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 335.98333333333 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.2296 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.3188 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 2.0675 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.2514 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.7399 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2394 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3482 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0653 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.2829 times | Fri 01 August 2025 | 225.00 (-1.75%) | 219.05 | 216.55 - 239.95 | 0.457 times | Fri 25 July 2025 | 229.00 (-10.2%) | 257.00 | 227.15 - 257.55 | 0.7182 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 329.98 and 362.93
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 356.92 |
| Monthly Target 5 | 368.93 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 0.2435 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3144 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1465 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2069 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5255 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1334 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3749 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4482 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.7233 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.8834 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 17.7893 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 266.45 and 426.45
| Yearly Target 1 | 133.63 |
| Yearly Target 2 | 239.27 |
| Yearly Target 3 | 293.63333333333 |
| Yearly Target 4 | 399.27 |
| Yearly Target 5 | 453.63 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (27.72%) | 271.00 | 188.00 - 348.00 | 0.5822 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.4973 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 1.9204 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.25
Tomorrow's movement Prediction of E Factor EFACTOR_ST is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 27 points
Upper Bollinger band is at 372 and lower is at 265, while middle bands are at 291 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.29 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 336.11 |
| 12 day DMA | 330.84 |
| 20 day DMA | 317.75 |
| 35 day DMA | 273.25 |
| 50 day DMA | 260.54 |
| 100 day DMA | 243.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.95 | 334.47 | 330.21 |
| 12 day EMA | 326.9 | 323.63 | 320.11 |
| 20 day EMA | 312.21 | 308.77 | 305.17 |
| 35 day EMA | 292.4 | 289.31 | 286.15 |
| 50 day EMA | 267.21 | 264.04 | 260.82 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.11 | 332.58 | 331.18 |
| 12 day SMA | 330.84 | 327.18 | 324.01 |
| 20 day SMA | 317.75 | 311.32 | 304.47 |
| 35 day SMA | 273.25 | 269.46 | 265.77 |
| 50 day SMA | 260.54 | 258.74 | 256.86 |
| 100 day SMA | 243.12 | 242.05 | 241.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
