Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 291.38 and 307.13
| Intraday Target 1 | 288.75 |
| Intraday Target 2 | 294 |
| Intraday Target 3 | 304.5 |
| Intraday Target 4 | 309.75 |
| Intraday Target 5 | 320.25 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 299.25 (-5%) | 314.50 | 299.25 - 315.00 | 1.1236 times | Wed 14 January 2026 | 315.00 (-4.37%) | 315.00 | 315.00 - 315.00 | 0.1124 times | Tue 13 January 2026 | 329.40 (2.94%) | 329.40 | 329.40 - 329.40 | 0.1124 times | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 3.9326 times | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 0.8989 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.573 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.1124 times | Tue 06 January 2026 | 322.85 (-4.96%) | 323.00 | 322.75 - 323.00 | 0.8989 times | Fri 02 January 2026 | 339.70 (-0.37%) | 345.00 | 325.05 - 346.70 | 1.0112 times | Thu 01 January 2026 | 340.95 (1.17%) | 340.95 | 340.95 - 340.95 | 0.2247 times | Wed 31 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.1124 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 296.88 and 331.78
| Weekly Target 1 | 272.82 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 320.93 |
| Weekly Target 5 | 342.62 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 299.25 (-3.47%) | 294.50 | 294.50 - 329.40 | 0.484 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3193 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.3708 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.206 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.2163 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9578 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1637 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.1411 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9567 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1843 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.7003 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 270.78 and 322.98
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 299.25 (-11.2%) | 340.95 | 294.50 - 346.70 | 0.1987 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6073 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3619 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1518 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2143 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5807 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1744 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3885 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4644 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.858 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9154 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 270.78 and 322.98
| Yearly Target 1 | 261.28 |
| Yearly Target 2 | 280.27 |
| Yearly Target 3 | 313.48333333333 |
| Yearly Target 4 | 332.47 |
| Yearly Target 5 | 365.68 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 299.25 (-11.2%) | 340.95 | 294.50 - 346.70 | 0.0271 times | Wed 31 December 2025 | 337.00 (24.79%) | 271.00 | 188.00 - 348.00 | 0.81 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.6506 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 2.5123 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.2 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 314.73 |
| 12 day DMA | 324.47 |
| 20 day DMA | 327.13 |
| 35 day DMA | 328.98 |
| 50 day DMA | 314.3 |
| 100 day DMA | 270.98 |
| 150 day DMA | 264.11 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.53 | 320.67 | 323.5 |
| 12 day EMA | 320.7 | 324.6 | 326.35 |
| 20 day EMA | 322.31 | 324.74 | 325.76 |
| 35 day EMA | 314.97 | 315.9 | 315.95 |
| 50 day EMA | 306.48 | 306.78 | 306.44 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.73 | 318.38 | 320.38 |
| 12 day SMA | 324.47 | 327.8 | 329.88 |
| 20 day SMA | 327.13 | 328.41 | 328.91 |
| 35 day SMA | 328.98 | 329.81 | 330.21 |
| 50 day SMA | 314.3 | 312.61 | 310.61 |
| 100 day SMA | 270.98 | 270.21 | 269.2 |
| 150 day SMA | 264.11 | 264.01 | 263.78 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
