ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_ST Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_ST - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 314.73
  • 12Day Average: 324.47
  • 20Day Average: 327.13
  • 50Day Average: 314.3
  • 100Day Average: 270.98
  • 150Day Average: 264.11

EFACTOR_ST Indicators & signals

Indicator MACD (12,26,9)

320.7, 321.62, 3.59
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 24.27, 45.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 299.25 299.25 to 315.00 -5% 1.25 times
14 Wed Jan 2026 315.00 315.00 to 315.00 -4.37% 0.13 times
13 Tue Jan 2026 329.40 329.40 to 329.40 2.94% 0.13 times
12 Mon Jan 2026 320.00 294.50 to 320.00 3.23% 4.38 times
09 Fri Jan 2026 310.00 310.00 to 328.00 -2.36% 1 times
08 Thu Jan 2026 317.50 309.00 to 320.00 -2.31% 1.75 times
07 Wed Jan 2026 325.00 325.00 to 325.00 0.67% 0.13 times
06 Tue Jan 2026 322.85 322.75 to 323.00 -4.96% 1 times
02 Fri Jan 2026 339.70 325.05 to 346.70 -0.37% 1.13 times
01 Thu Jan 2026 340.95 340.95 to 340.95 1.17% 0.25 times
31 Wed Dec 2025 337.00 337.00 to 337.00 0% 0.13 times
30 Tue Dec 2025 337.00 335.90 to 340.50 -0.65% 1.13 times

Technical analysis forecast for EFACTOR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFACTOR_ST EFACTOR_ST at this time. Stock is falling and might fall more.

It appears as if EFACTOR_ST EFACTOR_ST gave a large move recently.

Stock of EFACTOR_ST (EFACTOR_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EFACTOR_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.6, for a target of 310.9 or 322.76

Tomorrow's movement Prediction of EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

 

Back to top