ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_ST Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_ST - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 336.11
  • 12Day Average: 330.84
  • 20Day Average: 317.75
  • 50Day Average: 260.54
  • 100Day Average: 243.12

EFACTOR_ST Indicators & signals

Indicator MACD (12,26,9)

326.9, 302.29, 24.7
Indicator MACD is in positive zone

Indicator ADX (14)

34.37, 40.62, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 344.90 340.00 to 348.00 0.55% 0.45 times
04 Thu Dec 2025 343.00 333.40 to 348.00 2.88% 0.52 times
03 Wed Dec 2025 333.40 330.00 to 335.00 1.49% 0.28 times
02 Tue Dec 2025 328.50 328.50 to 331.00 -0.68% 0.32 times
01 Mon Dec 2025 330.75 315.05 to 334.00 1.07% 0.86 times
28 Fri Nov 2025 327.25 325.00 to 330.00 -2.6% 0.3 times
27 Thu Nov 2025 336.00 318.00 to 336.00 1.82% 0.84 times
26 Wed Nov 2025 330.00 310.00 to 330.00 1.27% 1.72 times
25 Tue Nov 2025 325.85 317.00 to 325.90 -0.76% 0.43 times
24 Mon Nov 2025 328.35 326.60 to 345.25 -0.15% 3.26 times
21 Fri Nov 2025 328.85 306.00 to 328.85 5% 1.48 times
20 Thu Nov 2025 313.20 302.00 to 314.80 4.05% 0.75 times

Technical analysis forecast of EFACTOR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFACTOR_ST EFACTOR_ST at this time. Stock is rising and might rise more.

It appears as if EFACTOR_ST EFACTOR_ST gave a large move recently.

Stock of EFACTOR_ST (EFACTOR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFACTOR_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFACTOR_ST stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 312.01 as target. However if you take a buy trade in EFACTOR_ST, then use 338.8 as stoploss and 371 as target.

Tomorrow's movement Prediction of EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.25

Tomorrow's movement Prediction of EFACTOR_ST is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

 

Back to top