ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EFACTOR_ST Historical charts - E Factor Experiences Ltd

Historical charts for Stock EFACTOR_ST - Share E Factor Experiences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 334.91
  • 12Day Average: 329.31
  • 20Day Average: 331.28
  • 50Day Average: 285.43
  • 100Day Average: 255
  • 150Day Average: 259.8

EFACTOR_ST Indicators & signals

Indicator MACD (12,26,9)

330.88, 319.89, 13.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.43, 38.78, 24.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFACTOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 340.00 339.00 to 345.00 0.32% 1.36 times
24 Wed Dec 2025 338.90 331.00 to 338.90 2.34% 0.45 times
23 Tue Dec 2025 331.15 331.15 to 339.00 -2.29% 1.59 times
22 Mon Dec 2025 338.90 320.50 to 338.90 4.08% 1.14 times
19 Fri Dec 2025 325.60 324.95 to 325.60 5% 1.82 times
18 Thu Dec 2025 310.10 310.10 to 315.00 -4.58% 1.14 times
17 Wed Dec 2025 325.00 325.00 to 325.00 0% 0.23 times
16 Tue Dec 2025 325.00 325.00 to 339.75 0% 0.91 times
15 Mon Dec 2025 325.00 320.10 to 325.00 1.53% 0.68 times
12 Fri Dec 2025 320.10 320.10 to 330.00 -4.45% 1.82 times
10 Wed Dec 2025 335.00 335.00 to 335.00 -0.59% 0.23 times
09 Tue Dec 2025 337.00 323.00 to 338.00 2.11% 2.73 times

Technical analysis forecast of EFACTOR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFACTOR_ST EFACTOR_ST at this time. Stock is rising and might rise more.

It appears as if EFACTOR_ST EFACTOR_ST gave a large move recently.

Stock of EFACTOR_ST (EFACTOR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EFACTOR_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.4, for a target of 333.6 or 325.41

Tomorrow's movement Prediction of EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EFACTOR_ST Historical charts - Share E Factor Experiences Ltd

 

Back to top