Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 336.5 and 342.5
| Intraday Target 1 | 335.33 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 341.33333333333 |
| Intraday Target 4 | 343.67 |
| Intraday Target 5 | 347.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.00 (0.32%) | 345.00 | 339.00 - 345.00 | 1.2245 times | Wed 24 December 2025 | 338.90 (2.34%) | 331.00 | 331.00 - 338.90 | 0.4082 times | Tue 23 December 2025 | 331.15 (-2.29%) | 338.50 | 331.15 - 339.00 | 1.4286 times | Mon 22 December 2025 | 338.90 (4.08%) | 322.00 | 320.50 - 338.90 | 1.0204 times | Fri 19 December 2025 | 325.60 (5%) | 324.95 | 324.95 - 325.60 | 1.6327 times | Thu 18 December 2025 | 310.10 (-4.58%) | 315.00 | 310.10 - 315.00 | 1.0204 times | Wed 17 December 2025 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.2041 times | Tue 16 December 2025 | 325.00 (0%) | 339.75 | 325.00 - 339.75 | 0.8163 times | Mon 15 December 2025 | 325.00 (1.53%) | 320.10 | 320.10 - 325.00 | 0.6122 times | Fri 12 December 2025 | 320.10 (-4.45%) | 330.00 | 320.10 - 330.00 | 1.6327 times | Wed 10 December 2025 | 335.00 (-0.59%) | 335.00 | 335.00 - 335.00 | 0.2041 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 330.25 and 354.75
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 335.16666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 359.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.2043 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.2145 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9499 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1542 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.1154 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9408 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1747 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.6946 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2247 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3269 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0613 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 325.05 and 362.95
| Monthly Target 1 | 294.8 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 370.6 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.00 (3.9%) | 315.05 | 310.10 - 348.00 | 0.5173 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.2775 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1424 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.201 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.4827 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1016 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3644 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4356 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.6188 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.8586 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 17.2901 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 264 and 424
| Yearly Target 1 | 132 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 292 |
| Yearly Target 4 | 396 |
| Yearly Target 5 | 452 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.00 (25.9%) | 271.00 | 188.00 - 348.00 | 0.6071 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.4922 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 1.9007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 315, while middle bands are at 324 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.48 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 329.31 |
| 20 day DMA | 331.28 |
| 35 day DMA | 315.97 |
| 50 day DMA | 285.43 |
| 100 day DMA | 255 |
| 150 day DMA | 259.8 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.9 | 332.35 | 329.08 |
| 12 day EMA | 330.88 | 329.22 | 327.46 |
| 20 day EMA | 325.38 | 323.84 | 322.25 |
| 35 day EMA | 305.59 | 303.56 | 301.48 |
| 50 day EMA | 285.62 | 283.4 | 281.14 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 328.93 | 326.15 |
| 12 day SMA | 329.31 | 328.48 | 328.98 |
| 20 day SMA | 331.28 | 330.78 | 330.13 |
| 35 day SMA | 315.97 | 312.4 | 308.66 |
| 50 day SMA | 285.43 | 283.01 | 280.71 |
| 100 day SMA | 255 | 253.76 | 252.6 |
| 150 day SMA | 259.8 | 259.36 | 258.91 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
