Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 301 and 319
| Intraday Target 1 | 298 |
| Intraday Target 2 | 304 |
| Intraday Target 3 | 316 |
| Intraday Target 4 | 322 |
| Intraday Target 5 | 334 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 1.0959 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.9178 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.137 times | Tue 06 January 2026 | 322.85 (-4.96%) | 323.00 | 322.75 - 323.00 | 1.0959 times | Fri 02 January 2026 | 339.70 (-0.37%) | 345.00 | 325.05 - 346.70 | 1.2329 times | Thu 01 January 2026 | 340.95 (1.17%) | 340.95 | 340.95 - 340.95 | 0.274 times | Wed 31 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.137 times | Tue 30 December 2025 | 337.00 (-0.65%) | 337.90 | 335.90 - 340.50 | 1.2329 times | Mon 29 December 2025 | 339.20 (-0.24%) | 338.00 | 335.90 - 340.00 | 2.0548 times | Fri 26 December 2025 | 340.00 (0.32%) | 345.00 | 339.00 - 345.00 | 0.8219 times | Wed 24 December 2025 | 338.90 (2.34%) | 331.00 | 331.00 - 338.90 | 0.274 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 300 and 319
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 315.66666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 334.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3125 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.3629 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.2016 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.2117 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9375 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1391 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.0746 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9153 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1593 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.6855 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2218 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 290.65 and 328.35
| Monthly Target 1 | 284.2 |
| Monthly Target 2 | 297.1 |
| Monthly Target 3 | 321.9 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.00 (-8.01%) | 340.95 | 309.00 - 346.70 | 0.0948 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6137 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3764 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1534 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2166 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5975 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1868 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3926 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4693 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.8989 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9251 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 290.65 and 328.35
| Yearly Target 1 | 284.2 |
| Yearly Target 2 | 297.1 |
| Yearly Target 3 | 321.9 |
| Yearly Target 4 | 334.8 |
| Yearly Target 5 | 359.6 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.00 (-8.01%) | 340.95 | 309.00 - 346.70 | 0.0128 times | Wed 31 December 2025 | 337.00 (24.79%) | 271.00 | 188.00 - 348.00 | 0.8129 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.6529 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 2.5213 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.38
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 310, while middle bands are at 320 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.73 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 323.01 |
| 12 day DMA | 331.6 |
| 20 day DMA | 329.2 |
| 35 day DMA | 329.2 |
| 50 day DMA | 306.58 |
| 100 day DMA | 266.67 |
| 150 day DMA | 263.19 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.82 | 326.23 | 330.59 |
| 12 day EMA | 326.86 | 329.93 | 332.19 |
| 20 day EMA | 326.14 | 327.84 | 328.93 |
| 35 day EMA | 313.48 | 313.68 | 313.45 |
| 50 day EMA | 300.59 | 300.21 | 299.5 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.01 | 329.2 | 333.1 |
| 12 day SMA | 331.6 | 334.01 | 334.69 |
| 20 day SMA | 329.2 | 330.55 | 331.18 |
| 35 day SMA | 329.2 | 329.06 | 328.71 |
| 50 day SMA | 306.58 | 304.7 | 302.67 |
| 100 day SMA | 266.67 | 265.56 | 264.34 |
| 150 day SMA | 263.19 | 262.96 | 262.65 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
