Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 317.63 and 332.38
| Intraday Target 1 | 315.17 |
| Intraday Target 2 | 320.08 |
| Intraday Target 3 | 329.91666666667 |
| Intraday Target 4 | 334.83 |
| Intraday Target 5 | 344.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.00 (0%) | 339.75 | 325.00 - 339.75 | 0.2312 times | Mon 15 December 2025 | 325.00 (1.53%) | 320.10 | 320.10 - 325.00 | 0.1734 times | Fri 12 December 2025 | 320.10 (-4.45%) | 330.00 | 320.10 - 330.00 | 0.4624 times | Wed 10 December 2025 | 335.00 (-0.59%) | 335.00 | 335.00 - 335.00 | 0.0578 times | Tue 09 December 2025 | 337.00 (2.11%) | 323.00 | 323.00 - 338.00 | 0.6936 times | Mon 08 December 2025 | 330.05 (-4.31%) | 341.00 | 330.00 - 341.00 | 4.1618 times | Fri 05 December 2025 | 344.90 (0.55%) | 342.00 | 340.00 - 348.00 | 1.2139 times | Thu 04 December 2025 | 343.00 (2.88%) | 333.40 | 333.40 - 348.00 | 1.3873 times | Wed 03 December 2025 | 333.40 (1.49%) | 330.00 | 330.00 - 335.00 | 0.7514 times | Tue 02 December 2025 | 328.50 (-0.68%) | 331.00 | 328.50 - 331.00 | 0.8671 times | Mon 01 December 2025 | 330.75 (1.07%) | 315.05 | 315.05 - 334.00 | 2.3121 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 322.55 and 342.2
| Weekly Target 1 | 308.63 |
| Weekly Target 2 | 316.82 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 336.47 |
| Weekly Target 5 | 347.93 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.00 (1.53%) | 320.10 | 320.10 - 339.75 | 0.0736 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9779 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1882 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.2072 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9979 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.2093 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.715 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2313 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3365 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0631 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.2734 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 320.03 and 352.98
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 310.7 |
| Monthly Target 3 | 329.35 |
| Monthly Target 4 | 343.65 |
| Monthly Target 5 | 362.3 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.00 (-0.69%) | 315.05 | 315.05 - 348.00 | 0.4493 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.2866 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1434 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2025 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.4934 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1095 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.367 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4387 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.6448 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.8648 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 17.414 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 256.5 and 416.5
| Yearly Target 1 | 127 |
| Yearly Target 2 | 226 |
| Yearly Target 3 | 287 |
| Yearly Target 4 | 386 |
| Yearly Target 5 | 447 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.00 (20.35%) | 271.00 | 188.00 - 348.00 | 0.6008 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.4935 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 1.9057 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 327.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 317 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.61 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 328.42 |
| 12 day DMA | 331.66 |
| 20 day DMA | 327.41 |
| 35 day DMA | 293.32 |
| 50 day DMA | 271.24 |
| 100 day DMA | 247.84 |
| 150 day DMA | 254.75 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.41 | 328.62 | 330.43 |
| 12 day EMA | 327.37 | 327.8 | 328.31 |
| 20 day EMA | 319.32 | 318.72 | 318.06 |
| 35 day EMA | 298.68 | 297.13 | 295.49 |
| 50 day EMA | 274.02 | 271.94 | 269.77 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.42 | 329.43 | 333.41 |
| 12 day SMA | 331.66 | 332.58 | 333 |
| 20 day SMA | 327.41 | 326.43 | 325.83 |
| 35 day SMA | 293.32 | 290.2 | 287.12 |
| 50 day SMA | 271.24 | 269.32 | 267.56 |
| 100 day SMA | 247.84 | 247 | 246.28 |
| 150 day SMA | 254.75 | 253.59 | 252.39 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
