EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 268 and 272
| Intraday Target 1 | 264.67 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 268.66666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 272.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.00 (-3.57%) | 266.00 | 266.00 - 270.00 | 0.8108 times | Tue 20 January 2026 | 280.00 (-1.51%) | 280.00 | 280.00 - 280.00 | 0.7207 times | Mon 19 January 2026 | 284.30 (-5%) | 285.00 | 284.30 - 285.00 | 2.1622 times | Fri 16 January 2026 | 299.25 (-5%) | 314.50 | 299.25 - 315.00 | 0.9009 times | Wed 14 January 2026 | 315.00 (-4.37%) | 315.00 | 315.00 - 315.00 | 0.0901 times | Tue 13 January 2026 | 329.40 (2.94%) | 329.40 | 329.40 - 329.40 | 0.0901 times | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 3.1532 times | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 0.7207 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.2613 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.0901 times | Tue 06 January 2026 | 322.85 (-4.96%) | 323.00 | 322.75 - 323.00 | 0.7207 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 258.5 and 277.5
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 281.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.00 (-9.77%) | 285.00 | 266.00 - 285.00 | 0.4571 times | Fri 16 January 2026 | 299.25 (-3.47%) | 294.50 | 294.50 - 329.40 | 0.524 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3456 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.4013 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.223 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.2341 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 1.0368 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.2598 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.4002 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 2.1182 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.2821 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 227.65 and 308.35
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 294.23333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 374.93 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.00 (-19.88%) | 340.95 | 266.00 - 346.70 | 0.2876 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6018 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3496 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1504 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2124 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5664 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1637 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.385 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4602 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.823 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9071 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 227.65 and 308.35
| Yearly Target 1 | 213.53 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 294.23333333333 |
| Yearly Target 4 | 322.47 |
| Yearly Target 5 | 374.93 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.00 (-19.88%) | 340.95 | 266.00 - 346.70 | 0.0394 times | Wed 31 December 2025 | 337.00 (24.79%) | 271.00 | 188.00 - 348.00 | 0.8075 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.6486 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 2.5045 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.88
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 22 points
Upper Bollinger band is at 364 and lower is at 279, while middle bands are at 300 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.52 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 309.42 |
| 20 day DMA | 320.81 |
| 35 day DMA | 324.48 |
| 50 day DMA | 318.4 |
| 100 day DMA | 272.92 |
| 150 day DMA | 263.73 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.24 | 295.86 | 303.79 |
| 12 day EMA | 303.59 | 309.7 | 315.1 |
| 20 day EMA | 310.72 | 315 | 318.68 |
| 35 day EMA | 310.47 | 312.85 | 314.78 |
| 50 day EMA | 306.66 | 308.16 | 309.31 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 301.59 | 309.59 |
| 12 day SMA | 309.42 | 315.33 | 320.08 |
| 20 day SMA | 320.81 | 323.59 | 325.09 |
| 35 day SMA | 324.48 | 326.36 | 327.79 |
| 50 day SMA | 318.4 | 317.12 | 315.82 |
| 100 day SMA | 272.92 | 272.35 | 271.65 |
| 150 day SMA | 263.73 | 263.95 | 264.08 |
| 200 day SMA |


