EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong Daily Stock price targets for EFactor EFACTOR_ST are 266.98 and 270.88

Daily Target 1	264.05
Daily Target 2	266
Daily Target 3	267.95
Daily Target 4	269.9
Daily Target 5	271.85

Daily price and volume E Factor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	267.95 (1.5%)	266.00	266.00 - 269.90	0.0197 times
Thu 21 November 2024	264.00 (-3.31%)	271.20	261.20 - 271.20	0.266 times
Tue 19 November 2024	273.05 (-0.35%)	283.95	271.10 - 283.95	0.1675 times
Mon 18 November 2024	274.00 (1.11%)	264.00	262.00 - 274.00	0.3547 times
Thu 14 November 2024	271.00 (0.37%)	273.85	261.00 - 273.85	0.1084 times
Wed 13 November 2024	270.00 (0.33%)	269.00	257.85 - 279.90	0.2759 times
Tue 12 November 2024	269.10 (69.94%)	268.30	268.30 - 281.50	0.3941 times
Fri 20 October 2023	158.35 (4.97%)	148.25	145.10 - 158.35	2.1281 times
Thu 19 October 2023	150.85 (-4.98%)	156.00	150.85 - 156.00	1.2217 times
Wed 18 October 2023	158.75 (4.99%)	158.75	150.00 - 158.75	5.064 times
Tue 17 October 2023	151.20 (5%)	149.80	148.00 - 151.20	0.6502 times

Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_ST are 264.58 and 287.33

Weekly Target 1	248.28
Weekly Target 2	258.12
Weekly Target 3	271.03333333333
Weekly Target 4	280.87
Weekly Target 5	293.78

Weekly price and volumes for E Factor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	267.95 (-1.13%)	264.00	261.20 - 283.95	0.0765 times
Thu 14 November 2024	271.00 (71.14%)	268.30	257.85 - 281.50	0.0737 times
Fri 20 October 2023	158.35 (15.46%)	144.00	137.15 - 158.75	1.0035 times
Fri 13 October 2023	137.15 (0%)	115.00	115.00 - 137.15	2.8464 times
Sun 24 November 2024	(0%)		-	0 times

weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_ST are 249.85 and 275.95

Monthly Target 1	243.82
Monthly Target 2	255.88
Monthly Target 3	269.91666666667
Monthly Target 4	281.98
Monthly Target 5	296.02

Monthly price and volumes E Factor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	267.95 (69.21%)	268.30	257.85 - 283.95	0.0751 times
Fri 20 October 2023	158.35 (0%)	115.00	115.00 - 158.75	1.9249 times
Sun 24 November 2024	(0%)		-	0 times

monthly chart EFactor

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EFactor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EFactor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EFactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.

EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_ST

DMA (daily moving average) of E Factor EFACTOR_ST

DMA period	DMA value
5 day DMA	270
12 day DMA	221.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E Factor EFACTOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.91	258.89	256.33
12 day EMA	222.76	214.55	205.56
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of E Factor EFACTOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270	270.41	271.43
12 day SMA	221.02	210.12	199.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA