Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 307.25 and 332.75
| Intraday Target 1 | 286 |
| Intraday Target 2 | 303 |
| Intraday Target 3 | 311.5 |
| Intraday Target 4 | 328.5 |
| Intraday Target 5 | 337 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 3.4314 times | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 0.7843 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.3725 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.098 times | Tue 06 January 2026 | 322.85 (-4.96%) | 323.00 | 322.75 - 323.00 | 0.7843 times | Fri 02 January 2026 | 339.70 (-0.37%) | 345.00 | 325.05 - 346.70 | 0.8824 times | Thu 01 January 2026 | 340.95 (1.17%) | 340.95 | 340.95 - 340.95 | 0.1961 times | Wed 31 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.098 times | Tue 30 December 2025 | 337.00 (-0.65%) | 337.90 | 335.90 - 340.50 | 0.8824 times | Mon 29 December 2025 | 339.20 (-0.24%) | 338.00 | 335.90 - 340.00 | 1.4706 times | Fri 26 December 2025 | 340.00 (0.32%) | 345.00 | 339.00 - 345.00 | 0.5882 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 307.25 and 332.75
| Weekly Target 1 | 286 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 328.5 |
| Weekly Target 5 | 337 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 0.365 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3233 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.3754 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.2086 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.219 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9698 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1783 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.1804 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9812 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1992 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.7091 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 281.15 and 333.35
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 294.1 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 346.3 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-5.04%) | 340.95 | 294.50 - 346.70 | 0.1724 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6089 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3656 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1522 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2149 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.585 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1775 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3895 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4656 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.8684 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9178 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 281.15 and 333.35
| Yearly Target 1 | 268.2 |
| Yearly Target 2 | 294.1 |
| Yearly Target 3 | 320.4 |
| Yearly Target 4 | 346.3 |
| Yearly Target 5 | 372.6 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-5.04%) | 340.95 | 294.50 - 346.70 | 0.0235 times | Wed 31 December 2025 | 337.00 (24.79%) | 271.00 | 188.00 - 348.00 | 0.8108 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.6512 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 2.5146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 309, while middle bands are at 319 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term but the sell signal is initial and weak.
EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.78 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 319.07 |
| 12 day DMA | 330.68 |
| 20 day DMA | 328.45 |
| 35 day DMA | 329.74 |
| 50 day DMA | 308.44 |
| 100 day DMA | 267.93 |
| 150 day DMA | 263.48 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.55 | 320.82 | 326.23 |
| 12 day EMA | 325.81 | 326.87 | 329.94 |
| 20 day EMA | 325.53 | 326.11 | 327.81 |
| 35 day EMA | 314.04 | 313.69 | 313.91 |
| 50 day EMA | 302.12 | 301.39 | 301.04 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.07 | 323.01 | 329.2 |
| 12 day SMA | 330.68 | 331.6 | 334.01 |
| 20 day SMA | 328.45 | 329.2 | 330.55 |
| 35 day SMA | 329.74 | 329.2 | 329.06 |
| 50 day SMA | 308.44 | 306.58 | 304.7 |
| 100 day SMA | 267.93 | 266.67 | 265.56 |
| 150 day SMA | 263.48 | 263.19 | 262.96 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
