ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong intraday Stock price targets for EFactor are 268 and 272

Intraday Target 1264.67
Intraday Target 2267.33
Intraday Target 3268.66666666667
Intraday Target 4271.33
Intraday Target 5272.67

Daily price and volume E Factor

Date Closing Open Range Volume
Wed 21 January 2026 270.00 (-3.57%) 266.00 266.00 - 270.00 0.8108 times
Tue 20 January 2026 280.00 (-1.51%) 280.00 280.00 - 280.00 0.7207 times
Mon 19 January 2026 284.30 (-5%) 285.00 284.30 - 285.00 2.1622 times
Fri 16 January 2026 299.25 (-5%) 314.50 299.25 - 315.00 0.9009 times
Wed 14 January 2026 315.00 (-4.37%) 315.00 315.00 - 315.00 0.0901 times
Tue 13 January 2026 329.40 (2.94%) 329.40 329.40 - 329.40 0.0901 times
Mon 12 January 2026 320.00 (3.23%) 294.50 294.50 - 320.00 3.1532 times
Fri 09 January 2026 310.00 (-2.36%) 328.00 310.00 - 328.00 0.7207 times
Thu 08 January 2026 317.50 (-2.31%) 309.00 309.00 - 320.00 1.2613 times
Wed 07 January 2026 325.00 (0.67%) 325.00 325.00 - 325.00 0.0901 times
Tue 06 January 2026 322.85 (-4.96%) 323.00 322.75 - 323.00 0.7207 times

 Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_ST are 258.5 and 277.5

Weekly Target 1254.67
Weekly Target 2262.33
Weekly Target 3273.66666666667
Weekly Target 4281.33
Weekly Target 5292.67

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Wed 21 January 2026 270.00 (-9.77%) 285.00 266.00 - 285.00 0.4571 times
Fri 16 January 2026 299.25 (-3.47%) 294.50 294.50 - 329.40 0.524 times
Fri 09 January 2026 310.00 (-8.74%) 323.00 309.00 - 328.00 0.3456 times
Fri 02 January 2026 339.70 (-0.09%) 338.00 325.05 - 346.70 0.4013 times
Fri 26 December 2025 340.00 (4.42%) 322.00 320.50 - 345.00 0.223 times
Fri 19 December 2025 325.60 (1.72%) 320.10 310.10 - 339.75 0.2341 times
Fri 12 December 2025 320.10 (-7.19%) 341.00 320.10 - 341.00 1.0368 times
Fri 05 December 2025 344.90 (5.39%) 315.05 315.05 - 348.00 1.2598 times
Fri 28 November 2025 327.25 (-0.49%) 344.40 310.00 - 345.25 3.4002 times
Fri 21 November 2025 328.85 (5.01%) 308.00 294.20 - 328.85 2.1182 times
Fri 14 November 2025 313.15 (46.33%) 343.00 295.95 - 343.00 1.2821 times

 weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_ST are 227.65 and 308.35

Monthly Target 1213.53
Monthly Target 2241.77
Monthly Target 3294.23333333333
Monthly Target 4322.47
Monthly Target 5374.93

Monthly price and volumes E Factor

Date Closing Open Range Volume
Wed 21 January 2026 270.00 (-19.88%) 340.95 266.00 - 346.70 0.2876 times
Wed 31 December 2025 337.00 (2.98%) 315.05 310.10 - 348.00 0.6018 times
Fri 28 November 2025 327.25 (52.92%) 343.00 294.20 - 345.25 1.3496 times
Fri 05 September 2025 214.00 (-0.47%) 208.00 201.00 - 216.30 0.1504 times
Fri 29 August 2025 215.00 (-5.68%) 230.00 206.50 - 230.00 0.2124 times
Thu 31 July 2025 227.95 (-0.13%) 228.50 219.00 - 257.55 1.5664 times
Mon 30 June 2025 228.25 (17.11%) 200.25 188.00 - 247.70 1.1637 times
Fri 14 February 2025 194.90 (-16.71%) 222.35 189.90 - 225.00 0.385 times
Fri 31 January 2025 234.00 (-13.35%) 271.00 217.55 - 280.00 0.4602 times
Tue 31 December 2024 270.05 (-0.07%) 270.50 270.00 - 314.95 3.823 times
Fri 29 November 2024 270.25 (70.67%) 268.30 257.85 - 283.95 0.9071 times

 monthly chart EFactor

Yearly price and charts EFactor

Strong yearly Stock price targets for EFactor EFACTOR_ST are 227.65 and 308.35

Yearly Target 1213.53
Yearly Target 2241.77
Yearly Target 3294.23333333333
Yearly Target 4322.47
Yearly Target 5374.93

Yearly price and volumes E Factor

Date Closing Open Range Volume
Wed 21 January 2026 270.00 (-19.88%) 340.95 266.00 - 346.70 0.0394 times
Wed 31 December 2025 337.00 (24.79%) 271.00 188.00 - 348.00 0.8075 times
Tue 31 December 2024 270.05 (70.54%) 268.30 257.85 - 314.95 0.6486 times
Fri 20 October 2023 158.35 (0%) 115.00 115.00 - 158.75 2.5045 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.88

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 22 points

Upper Bollinger band is at 364 and lower is at 279, while middle bands are at 300 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EFactor in short term and the sell signal is strong.

EFactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EFactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.

EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_ST

DMA (daily moving average) of E Factor EFACTOR_ST

DMA period DMA value
5 day DMA 289.71
12 day DMA 309.42
20 day DMA 320.81
35 day DMA 324.48
50 day DMA 318.4
100 day DMA 272.92
150 day DMA 263.73
200 day DMA

EMA (exponential moving average) of E Factor EFACTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA287.24295.86303.79
12 day EMA303.59309.7315.1
20 day EMA310.72315318.68
35 day EMA310.47312.85314.78
50 day EMA306.66308.16309.31

SMA (simple moving average) of E Factor EFACTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA289.71301.59309.59
12 day SMA309.42315.33320.08
20 day SMA320.81323.59325.09
35 day SMA324.48326.36327.79
50 day SMA318.4317.12315.82
100 day SMA272.92272.35271.65
150 day SMA263.73263.95264.08
200 day SMA

Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top