Munafa Stock Market Course + Intraday & FNO calls 
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EFACTOR_ST
- Forcast & Targets EFACTOR_ST
- EFACTOR_ST Experts view
- Tomorrow's Movement EFACTOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFACTOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EFactor
Strong intraday Stock price targets for EFactor are 262.45 and 267.35
| Intraday Target 1 | 258.37 |
| Intraday Target 2 | 261.63 |
| Intraday Target 3 | 263.26666666667 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 268.17 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-0.54%) | 260.00 | 260.00 - 264.90 | 0.3077 times | Wed 11 February 2026 | 266.35 (0.49%) | 266.35 | 266.35 - 266.35 | 0.7692 times | Tue 10 February 2026 | 265.05 (-5%) | 277.00 | 265.05 - 277.00 | 0.6154 times | Mon 09 February 2026 | 279.00 (-1.54%) | 283.35 | 279.00 - 283.35 | 0.3077 times | Fri 06 February 2026 | 283.35 (3.04%) | 263.00 | 261.25 - 283.35 | 1.0769 times | Thu 05 February 2026 | 275.00 (3.03%) | 275.00 | 275.00 - 275.00 | 0.3077 times | Wed 04 February 2026 | 266.90 (4.46%) | 245.00 | 245.00 - 266.90 | 3.6923 times | Tue 03 February 2026 | 255.50 (-0.39%) | 256.00 | 255.50 - 263.20 | 0.6154 times | Mon 02 February 2026 | 256.50 (-5%) | 258.00 | 256.50 - 258.00 | 1.3846 times | Sun 01 February 2026 | 270.00 (0.04%) | 270.00 | 270.00 - 270.00 | 0.9231 times | Thu 29 January 2026 | 269.90 (3.81%) | 260.00 | 254.00 - 269.90 | 1.0769 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 250.78 and 274.13
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 269.41666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-6.51%) | 283.35 | 260.00 - 283.35 | 0.3581 times | Fri 06 February 2026 | 283.35 (4.98%) | 270.00 | 245.00 - 283.35 | 1.4325 times | Thu 29 January 2026 | 269.90 (3.81%) | 260.00 | 254.00 - 269.90 | 0.1928 times | Fri 23 January 2026 | 260.00 (-13.12%) | 285.00 | 260.00 - 285.00 | 1.1846 times | Fri 16 January 2026 | 299.25 (-3.47%) | 294.50 | 294.50 - 329.40 | 1.2948 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.854 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.9917 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.551 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.5785 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 2.562 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 3.1129 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 235.78 and 274.13
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 264.41666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-1.85%) | 270.00 | 245.00 - 283.35 | 0.2268 times | Thu 29 January 2026 | 269.90 (-19.91%) | 340.95 | 254.00 - 346.70 | 0.485 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.9491 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 2.1284 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.2373 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.335 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 2.4703 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.8353 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.6071 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.7258 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 6.0293 times |
Yearly price and charts EFactor
Strong yearly Stock price targets for EFactor EFACTOR_ST are 204.1 and 305.8
| Yearly Target 1 | 183.83 |
| Yearly Target 2 | 224.37 |
| Yearly Target 3 | 285.53333333333 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 387.23 |
Yearly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.90 (-21.39%) | 340.95 | 245.00 - 346.70 | 0.0615 times | Wed 31 December 2025 | 337.00 (24.79%) | 271.00 | 188.00 - 348.00 | 0.803 times | Tue 31 December 2024 | 270.05 (70.54%) | 268.30 | 257.85 - 314.95 | 0.6449 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 2.4905 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 22 points
Upper Bollinger band is at 324 and lower is at 239, while middle bands are at 260 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.22 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 267.7 |
| 20 day DMA | 281.02 |
| 35 day DMA | 302.55 |
| 50 day DMA | 311.22 |
| 100 day DMA | 277.79 |
| 150 day DMA | 261.72 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 269.98 | 271.8 |
| 12 day EMA | 273.29 | 274.82 | 276.36 |
| 20 day EMA | 281.45 | 283.19 | 284.96 |
| 35 day EMA | 293.18 | 294.84 | 296.52 |
| 50 day EMA | 307.57 | 309.31 | 311.06 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 273.75 | 273.86 |
| 12 day SMA | 267.7 | 268.13 | 269.27 |
| 20 day SMA | 281.02 | 283.65 | 286.58 |
| 35 day SMA | 302.55 | 304.27 | 305.94 |
| 50 day SMA | 311.22 | 312.49 | 313.74 |
| 100 day SMA | 277.79 | 277.51 | 277.2 |
| 150 day SMA | 261.72 | 261.79 | 261.95 |
| 200 day SMA |
Videos related to: EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
