ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 115.51 and 119.21

Intraday Target 1112.54
Intraday Target 2114.78
Intraday Target 3116.24
Intraday Target 4118.48
Intraday Target 5119.94

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 24 July 2026 117.02 (0.8%) 115.50 114.00 - 117.70 0.7863 times
Thu 23 July 2026 116.09 (-1.25%) 117.60 116.01 - 118.50 0.5865 times
Wed 22 July 2026 117.56 (-2.61%) 120.88 116.86 - 121.38 0.878 times
Tue 21 July 2026 120.71 (-1.14%) 122.00 120.10 - 123.50 1.6962 times
Mon 20 July 2026 122.10 (2.73%) 118.80 117.30 - 122.74 1.1376 times
Fri 17 July 2026 118.85 (0.83%) 118.00 115.62 - 119.49 0.6918 times
Thu 16 July 2026 117.87 (-0.96%) 119.30 117.49 - 121.41 0.9873 times
Wed 15 July 2026 119.01 (-0.44%) 119.88 118.64 - 121.49 0.6069 times
Tue 14 July 2026 119.54 (-3.54%) 123.50 119.15 - 123.50 0.703 times
Mon 13 July 2026 123.93 (3.15%) 118.94 117.81 - 124.34 1.9265 times
Fri 10 July 2026 120.14 (1.85%) 119.00 118.58 - 121.70 0.67 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 110.76 and 120.26

Weekly Target 1108.67
Weekly Target 2112.85
Weekly Target 3118.17333333333
Weekly Target 4122.35
Weekly Target 5127.67

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.6092 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.589 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.8127 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7653 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.7244 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.414 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.9231 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.8038 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.6156 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.7428 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 1.1701 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.84 and 122.19

Monthly Target 1106.11
Monthly Target 2111.56
Monthly Target 3119.45666666667
Monthly Target 4124.91
Monthly Target 5132.81

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 24 July 2026 117.02 (-3.14%) 120.99 114.00 - 127.35 0.4581 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0985 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7957 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0096 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.9291 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.1099 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8135 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7824 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.9292 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.074 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.8311 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 107.56 and 143.36

Yearly Target 180.54
Yearly Target 298.78
Yearly Target 3116.34
Yearly Target 4134.58
Yearly Target 5152.14

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 24 July 2026 117.02 (8.29%) 108.00 98.10 - 133.90 0.8628 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5776 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8415 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5607 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5427 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8614 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5965 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7191 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6833 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7544 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3204 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 118.7
12 day DMA 119.23
20 day DMA 120.6
35 day DMA 119.24
50 day DMA 116.97
100 day DMA 115.1
150 day DMA 113.65
200 day DMA 113.12

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89118.32119.44
12 day EMA119.08119.45120.06
20 day EMA119.47119.73120.11
35 day EMA118.57118.66118.81
50 day EMA117.43117.45117.51

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7119.06119.42
12 day SMA119.23119.25119.78
20 day SMA120.6120.87121.33
35 day SMA119.24119.07118.96
50 day SMA116.97116.96117.01
100 day SMA115.1115.14115.22
150 day SMA113.65113.56113.48
200 day SMA113.12113.08113.05

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 20.25

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 19.63

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top