EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 103.08 and 106.43
| Intraday Target 1 | 102.44 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 105.78666666667 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 109.14 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.01 (-2.66%) | 107.12 | 104.50 - 107.85 | 1.2632 times | Thu 04 December 2025 | 107.88 (-1.17%) | 108.45 | 107.00 - 109.34 | 0.8555 times | Wed 03 December 2025 | 109.16 (-1.57%) | 110.81 | 107.91 - 110.90 | 1.0273 times | Tue 02 December 2025 | 110.90 (-2.86%) | 114.21 | 110.17 - 114.23 | 0.7513 times | Mon 01 December 2025 | 114.17 (3.56%) | 110.51 | 110.51 - 116.30 | 1.99 times | Fri 28 November 2025 | 110.24 (-1.25%) | 111.64 | 110.00 - 112.25 | 0.7487 times | Thu 27 November 2025 | 111.63 (-0.68%) | 112.51 | 111.01 - 113.26 | 0.5845 times | Wed 26 November 2025 | 112.39 (1.54%) | 110.69 | 109.83 - 112.99 | 0.7021 times | Tue 25 November 2025 | 110.69 (-0.07%) | 109.65 | 109.28 - 112.20 | 0.8586 times | Mon 24 November 2025 | 110.77 (-0.82%) | 111.70 | 108.95 - 112.34 | 1.2188 times | Fri 21 November 2025 | 111.69 (-1.61%) | 112.86 | 110.90 - 114.45 | 1.171 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 108.60333333333 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.8395 times | Fri 28 November 2025 | 110.24 (-1.3%) | 111.70 | 108.95 - 113.26 | 0.5864 times | Fri 21 November 2025 | 111.69 (-4.04%) | 117.45 | 110.90 - 118.95 | 0.9393 times | Fri 14 November 2025 | 116.39 (5.78%) | 109.71 | 106.30 - 119.45 | 1.7796 times | Fri 07 November 2025 | 110.03 (-3.14%) | 114.00 | 107.41 - 115.75 | 0.6648 times | Fri 31 October 2025 | 113.60 (-5.81%) | 122.05 | 113.10 - 123.50 | 1.4557 times | Fri 24 October 2025 | 120.61 (11.39%) | 108.90 | 107.89 - 121.50 | 1.4175 times | Fri 17 October 2025 | 108.28 (-2.51%) | 110.67 | 106.90 - 111.34 | 0.5569 times | Fri 10 October 2025 | 111.07 (-0.3%) | 111.40 | 109.66 - 114.40 | 0.7108 times | Fri 03 October 2025 | 111.40 (1.89%) | 109.60 | 105.98 - 112.20 | 1.0496 times | Fri 26 September 2025 | 109.33 (-8.15%) | 118.75 | 108.55 - 122.79 | 2.0894 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 108.60333333333 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.1709 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.808 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.934 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.5924 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.7992 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.9535 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.058 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.4622 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.7193 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.5026 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4527 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 61.21 and 117.31
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 102.70333333333 |
| Yearly Target 4 | 131.91 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.01 (-15.17%) | 124.00 | 73.50 - 129.60 | 1.6059 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9617 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6625 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5781 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9176 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6354 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.766 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7279 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8036 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3413 times | Thu 31 December 2015 | 58.00 (0%) | 56.95 | 55.05 - 60.95 | 0.0356 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.44
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 110.67 |
| 20 day DMA | 112 |
| 35 day DMA | 113.11 |
| 50 day DMA | 112.52 |
| 100 day DMA | 110.25 |
| 150 day DMA | 107.69 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 109.93 | 110.96 |
| 12 day EMA | 110.3 | 111.26 | 111.88 |
| 20 day EMA | 111.34 | 112.01 | 112.44 |
| 35 day EMA | 112.07 | 112.49 | 112.76 |
| 50 day EMA | 112.55 | 112.86 | 113.06 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 110.47 | 111.22 |
| 12 day SMA | 110.67 | 111.61 | 112.31 |
| 20 day SMA | 112 | 112.25 | 112.38 |
| 35 day SMA | 113.11 | 113.22 | 113.21 |
| 50 day SMA | 112.52 | 112.76 | 112.96 |
| 100 day SMA | 110.25 | 110.34 | 110.41 |
| 150 day SMA | 107.69 | 107.53 | 107.33 |
| 200 day SMA | 102.99 | 102.99 | 103 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.30 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
EPS is 4.22 and PE is: 24.88
Last quarter profit: (March 2025 quarter) 158.32 crores (-37.71%)
Debt: 18004.34 in crores
Market capitalization: 10268.19
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


