Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 133.95 and 139.95
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 138.63333333333 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 144.63 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.90 (-3.38%) | 142.00 | 136.00 - 142.00 | 0.6946 times | Wed 30 September 2026 | 142.73 (3.6%) | 137.70 | 137.70 - 144.05 | 1.2213 times | Tue 29 September 2026 | 137.77 (1.71%) | 135.00 | 132.71 - 138.43 | 0.5208 times | Mon 28 September 2026 | 135.45 (-1.01%) | 138.33 | 134.23 - 138.60 | 0.7629 times | Fri 25 September 2026 | 136.83 (-1.57%) | 138.60 | 135.20 - 139.45 | 0.4994 times | Thu 24 September 2026 | 139.01 (-2.13%) | 140.60 | 138.00 - 142.80 | 0.6292 times | Wed 23 September 2026 | 142.03 (0.62%) | 142.20 | 140.05 - 146.00 | 1.7137 times | Tue 22 September 2026 | 141.16 (1.18%) | 140.60 | 139.50 - 144.19 | 1.5187 times | Mon 21 September 2026 | 139.52 (2.4%) | 137.01 | 135.79 - 142.95 | 1.4087 times | Fri 18 September 2026 | 136.25 (6.16%) | 128.42 | 128.42 - 136.90 | 1.0307 times | Thu 17 September 2026 | 128.34 (1.26%) | 127.05 | 126.10 - 129.90 | 0.6294 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 129.64 and 140.98
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 138.22 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.90 (0.78%) | 138.33 | 132.71 - 144.05 | 0.8265 times | Fri 25 September 2026 | 136.83 (0.43%) | 137.01 | 135.20 - 146.00 | 1.4904 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.8799 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.3095 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.3722 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.6808 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 0.8773 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.5449 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 0.6638 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.3547 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.3344 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 133.95 and 139.95
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.90 (-3.38%) | 142.00 | 136.00 - 142.00 | 0.0561 times | Wed 30 September 2026 | 142.73 (12.11%) | 129.49 | 123.87 - 146.00 | 2.0411 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.9186 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5474 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0466 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7581 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9619 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8851 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.0101 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7751 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7454 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 118 and 165.9
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 156.57 |
| Yearly Target 5 | 175.23 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.90 (27.61%) | 108.00 | 98.10 - 146.00 | 1.2078 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.518 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.772 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5018 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5222 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8289 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.574 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6919 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6575 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7259 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3083 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 136.98 |
| 20 day DMA | 135.81 |
| 35 day DMA | 131.38 |
| 50 day DMA | 127.14 |
| 100 day DMA | 122.08 |
| 150 day DMA | 119.19 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 139.15 | 137.36 |
| 12 day EMA | 137.24 | 137.12 | 136.1 |
| 20 day EMA | 135.26 | 134.98 | 134.17 |
| 35 day EMA | 131.58 | 131.21 | 130.53 |
| 50 day EMA | 127.61 | 127.19 | 126.56 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 138.36 | 138.22 |
| 12 day SMA | 136.98 | 136.1 | 135.24 |
| 20 day SMA | 135.81 | 135.23 | 134.54 |
| 35 day SMA | 131.38 | 130.84 | 130.16 |
| 50 day SMA | 127.14 | 126.73 | 126.29 |
| 100 day SMA | 122.08 | 121.94 | 121.76 |
| 150 day SMA | 119.19 | 119.08 | 118.94 |
| 200 day SMA | 116.89 | 116.72 | 116.52 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
