EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 115.51 and 119.21
| Intraday Target 1 | 112.54 |
| Intraday Target 2 | 114.78 |
| Intraday Target 3 | 116.24 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 119.94 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.02 (0.8%) | 115.50 | 114.00 - 117.70 | 0.7863 times | Thu 23 July 2026 | 116.09 (-1.25%) | 117.60 | 116.01 - 118.50 | 0.5865 times | Wed 22 July 2026 | 117.56 (-2.61%) | 120.88 | 116.86 - 121.38 | 0.878 times | Tue 21 July 2026 | 120.71 (-1.14%) | 122.00 | 120.10 - 123.50 | 1.6962 times | Mon 20 July 2026 | 122.10 (2.73%) | 118.80 | 117.30 - 122.74 | 1.1376 times | Fri 17 July 2026 | 118.85 (0.83%) | 118.00 | 115.62 - 119.49 | 0.6918 times | Thu 16 July 2026 | 117.87 (-0.96%) | 119.30 | 117.49 - 121.41 | 0.9873 times | Wed 15 July 2026 | 119.01 (-0.44%) | 119.88 | 118.64 - 121.49 | 0.6069 times | Tue 14 July 2026 | 119.54 (-3.54%) | 123.50 | 119.15 - 123.50 | 0.703 times | Mon 13 July 2026 | 123.93 (3.15%) | 118.94 | 117.81 - 124.34 | 1.9265 times | Fri 10 July 2026 | 120.14 (1.85%) | 119.00 | 118.58 - 121.70 | 0.67 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 110.76 and 120.26
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 118.17333333333 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.6092 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.589 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.8127 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.7653 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.7244 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 2.414 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.9231 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.8038 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.6156 times | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.7428 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 1.1701 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.84 and 122.19
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 119.45666666667 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.02 (-3.14%) | 120.99 | 114.00 - 127.35 | 0.4581 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0985 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7957 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0096 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9291 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.1099 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8135 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7824 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9292 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.074 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.8311 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 107.56 and 143.36
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 116.34 |
| Yearly Target 4 | 134.58 |
| Yearly Target 5 | 152.14 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 117.02 (8.29%) | 108.00 | 98.10 - 133.90 | 0.8628 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5776 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8415 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5607 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5427 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8614 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5965 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7191 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6833 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7544 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3204 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 119.23 |
| 20 day DMA | 120.6 |
| 35 day DMA | 119.24 |
| 50 day DMA | 116.97 |
| 100 day DMA | 115.1 |
| 150 day DMA | 113.65 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 118.32 | 119.44 |
| 12 day EMA | 119.08 | 119.45 | 120.06 |
| 20 day EMA | 119.47 | 119.73 | 120.11 |
| 35 day EMA | 118.57 | 118.66 | 118.81 |
| 50 day EMA | 117.43 | 117.45 | 117.51 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 119.06 | 119.42 |
| 12 day SMA | 119.23 | 119.25 | 119.78 |
| 20 day SMA | 120.6 | 120.87 | 121.33 |
| 35 day SMA | 119.24 | 119.07 | 118.96 |
| 50 day SMA | 116.97 | 116.96 | 117.01 |
| 100 day SMA | 115.1 | 115.14 | 115.22 |
| 150 day SMA | 113.65 | 113.56 | 113.48 |
| 200 day SMA | 113.12 | 113.08 | 113.05 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


