EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 105.95 and 111.32
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 107.26333333333 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 112.63 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.36 (-0.68%) | 107.30 | 104.53 - 109.90 | 1.1926 times | Thu 12 March 2026 | 108.09 (-0.52%) | 105.25 | 105.00 - 110.39 | 0.691 times | Wed 11 March 2026 | 108.65 (-0.73%) | 110.00 | 108.02 - 114.30 | 0.9581 times | Tue 10 March 2026 | 109.45 (3.59%) | 108.90 | 106.01 - 109.80 | 0.803 times | Mon 09 March 2026 | 105.66 (-3.43%) | 106.99 | 103.10 - 107.06 | 0.8474 times | Fri 06 March 2026 | 109.41 (0.27%) | 109.00 | 108.07 - 111.40 | 1.1327 times | Thu 05 March 2026 | 109.11 (1.22%) | 109.00 | 106.27 - 110.01 | 1.0636 times | Wed 04 March 2026 | 107.79 (-4.26%) | 109.20 | 107.10 - 110.00 | 1.0787 times | Mon 02 March 2026 | 112.59 (-1.6%) | 113.90 | 111.23 - 115.48 | 1.2572 times | Fri 27 February 2026 | 114.42 (-3.2%) | 118.24 | 113.90 - 118.36 | 0.9756 times | Thu 26 February 2026 | 118.20 (0.03%) | 118.61 | 117.22 - 120.73 | 0.8193 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.23 and 116.43
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 108.25333333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 0.6687 times | Fri 06 March 2026 | 109.41 (-4.38%) | 113.90 | 106.27 - 115.48 | 0.6747 times | Fri 27 February 2026 | 114.42 (-5.52%) | 123.04 | 113.90 - 127.90 | 0.8884 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.3712 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 3.786 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.405 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.3594 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.6315 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.5331 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.6821 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.4785 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.04 and 111.42
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 108.64666666667 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.36 (-6.17%) | 113.90 | 103.10 - 115.48 | 0.3555 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.7069 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6581 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.633 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7517 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8688 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.4813 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6737 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8869 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9842 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.3601 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 86.43 and 119.03
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 112.05333333333 |
| Yearly Target 4 | 126.01 |
| Yearly Target 5 | 144.65 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.36 (-0.65%) | 108.00 | 98.10 - 130.70 | 0.4216 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6538 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9304 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.636 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5689 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.903 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6253 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7538 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7163 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7908 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3358 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 110.74 |
| 20 day DMA | 115.45 |
| 35 day DMA | 112.93 |
| 50 day DMA | 111.52 |
| 100 day DMA | 111.24 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.78 | 109.12 |
| 12 day EMA | 110.68 | 111.28 | 111.86 |
| 20 day EMA | 112.08 | 112.58 | 113.05 |
| 35 day EMA | 111.99 | 112.26 | 112.51 |
| 50 day EMA | 110.89 | 111.03 | 111.15 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 108.25 | 108.46 |
| 12 day SMA | 110.74 | 111.94 | 113.2 |
| 20 day SMA | 115.45 | 116.35 | 117.2 |
| 35 day SMA | 112.93 | 112.93 | 112.82 |
| 50 day SMA | 111.52 | 111.53 | 111.51 |
| 100 day SMA | 111.24 | 111.25 | 111.25 |
| 150 day SMA | 110.29 | 110.24 | 110.18 |
| 200 day SMA | 110.17 | 110.14 | 110.1 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 23.91
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 24.97
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


