Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 123.33 and 130.68
| Intraday Target 1 | 121.95 |
| Intraday Target 2 | 124.7 |
| Intraday Target 3 | 129.3 |
| Intraday Target 4 | 132.05 |
| Intraday Target 5 | 136.65 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.45 (-2.17%) | 130.50 | 126.55 - 133.90 | 0.9664 times | Mon 22 June 2026 | 130.28 (4.47%) | 125.01 | 124.34 - 132.84 | 2.0596 times | Fri 19 June 2026 | 124.71 (2.78%) | 121.31 | 119.69 - 125.98 | 1.5265 times | Thu 18 June 2026 | 121.34 (0.76%) | 121.00 | 118.18 - 122.30 | 0.7275 times | Wed 17 June 2026 | 120.43 (-0.1%) | 121.01 | 119.34 - 124.70 | 1.4489 times | Tue 16 June 2026 | 120.55 (5.27%) | 115.00 | 114.30 - 122.80 | 1.5326 times | Mon 15 June 2026 | 114.52 (4.18%) | 112.90 | 112.00 - 114.99 | 0.7258 times | Fri 12 June 2026 | 109.93 (4.24%) | 107.15 | 106.61 - 110.10 | 0.3375 times | Thu 11 June 2026 | 105.46 (-1.6%) | 106.80 | 103.70 - 107.44 | 0.435 times | Wed 10 June 2026 | 107.18 (-2.26%) | 109.51 | 106.67 - 109.76 | 0.2403 times | Tue 09 June 2026 | 109.66 (1.9%) | 109.12 | 108.24 - 110.19 | 0.5191 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 125.9 and 135.46
| Weekly Target 1 | 119 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 128.56333333333 |
| Weekly Target 4 | 132.79 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.45 (2.2%) | 125.01 | 124.34 - 133.90 | 0.9385 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 1.8489 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.707 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.6156 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.4715 times | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.5689 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 0.8962 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.4469 times | Thu 30 April 2026 | 114.25 (-4.05%) | 120.79 | 108.45 - 129.29 | 1.6953 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.8112 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.6382 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 115.58 and 145.78
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.45 (12.97%) | 112.82 | 103.70 - 133.90 | 0.8599 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7079 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.8981 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8265 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.8769 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7237 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.696 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.8266 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9554 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.6289 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.8405 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 112.78 and 148.58
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 119.81666666667 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 155.62 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.45 (17.94%) | 108.00 | 98.10 - 133.90 | 0.7978 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5888 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8546 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5718 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5466 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8675 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6007 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7242 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6882 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7598 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3226 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 116.59 |
| 20 day DMA | 114.89 |
| 35 day DMA | 115.08 |
| 50 day DMA | 116.26 |
| 100 day DMA | 113.7 |
| 150 day DMA | 112.09 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 123.52 | 120.14 |
| 12 day EMA | 119.77 | 118.38 | 116.22 |
| 20 day EMA | 117.45 | 116.4 | 114.94 |
| 35 day EMA | 116.43 | 115.78 | 114.93 |
| 50 day EMA | 116.62 | 116.18 | 115.6 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 123.46 | 120.31 |
| 12 day SMA | 116.59 | 115.53 | 113.93 |
| 20 day SMA | 114.89 | 114.12 | 113.11 |
| 35 day SMA | 115.08 | 114.78 | 114.32 |
| 50 day SMA | 116.26 | 116.01 | 115.68 |
| 100 day SMA | 113.7 | 113.46 | 113.23 |
| 150 day SMA | 112.09 | 111.99 | 111.85 |
| 200 day SMA | 112.43 | 112.33 | 112.23 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 28.39
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
