Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 119.54 and 123.99
| Intraday Target 1 | 118.73 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 123.17666666667 |
| Intraday Target 4 | 124.8 |
| Intraday Target 5 | 127.63 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.98 (-2.32%) | 125.00 | 121.55 - 126.00 | 0.5055 times | Thu 13 August 2026 | 124.88 (5.03%) | 118.90 | 117.80 - 126.00 | 2.4247 times | Wed 12 August 2026 | 118.90 (-0.15%) | 119.37 | 117.41 - 120.30 | 0.3379 times | Tue 11 August 2026 | 119.08 (0.59%) | 118.00 | 117.62 - 120.89 | 0.6582 times | Mon 10 August 2026 | 118.38 (-0.13%) | 119.69 | 117.20 - 120.70 | 0.5816 times | Fri 07 August 2026 | 118.54 (-2.16%) | 120.89 | 117.64 - 120.89 | 0.8921 times | Thu 06 August 2026 | 121.16 (2.87%) | 117.89 | 117.78 - 124.44 | 2.8002 times | Wed 05 August 2026 | 117.78 (0.08%) | 118.50 | 115.25 - 121.45 | 0.914 times | Tue 04 August 2026 | 117.68 (1.16%) | 116.50 | 115.52 - 118.90 | 0.4839 times | Mon 03 August 2026 | 116.33 (0.74%) | 116.60 | 116.04 - 118.45 | 0.402 times | Fri 31 July 2026 | 115.47 (0.29%) | 115.00 | 113.66 - 116.43 | 0.4405 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.59 and 128.39
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 117.45 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.9289 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 1.1318 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.6048 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.5701 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.5511 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.7605 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.7162 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.6137 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 2.259 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.8639 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.7522 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 118.62 and 129.37
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.98 (5.64%) | 116.60 | 115.25 - 126.00 | 0.4202 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.6087 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.1638 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.843 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0696 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9843 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.2353 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8619 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.8289 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9844 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.1378 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.04 and 145.84
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 117.99333333333 |
| Yearly Target 4 | 137.89 |
| Yearly Target 5 | 153.79 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.98 (12.88%) | 108.00 | 98.10 - 133.90 | 0.9185 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.568 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8303 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5512 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5394 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8562 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5928 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7147 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6791 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7498 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3184 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 118.78 |
| 20 day DMA | 118.29 |
| 35 day DMA | 119.55 |
| 50 day DMA | 118.92 |
| 100 day DMA | 116.27 |
| 150 day DMA | 114.61 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 120.77 | 118.72 |
| 12 day EMA | 119.7 | 119.28 | 118.26 |
| 20 day EMA | 119.14 | 118.84 | 118.2 |
| 35 day EMA | 118.54 | 118.34 | 117.96 |
| 50 day EMA | 118.52 | 118.38 | 118.11 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 119.96 | 119.21 |
| 12 day SMA | 118.78 | 118.29 | 117.39 |
| 20 day SMA | 118.29 | 118.14 | 117.79 |
| 35 day SMA | 119.55 | 119.57 | 119.58 |
| 50 day SMA | 118.92 | 118.7 | 118.44 |
| 100 day SMA | 116.27 | 116.16 | 116 |
| 150 day SMA | 114.61 | 114.56 | 114.49 |
| 200 day SMA | 113.64 | 113.61 | 113.57 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 21.1
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
