EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 117.31 and 123.86
| Intraday Target 1 | 116.02 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 122.57 |
| Intraday Target 4 | 125.14 |
| Intraday Target 5 | 129.12 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.16 (-4.52%) | 126.40 | 120.00 - 126.55 | 0.6272 times | Thu 29 October 2026 | 126.89 (0.23%) | 127.50 | 124.10 - 127.95 | 0.6025 times | Wed 28 October 2026 | 126.60 (3.09%) | 122.90 | 122.00 - 127.30 | 1.1183 times | Tue 27 October 2026 | 122.81 (-0.08%) | 122.60 | 121.60 - 125.00 | 0.9097 times | Mon 26 October 2026 | 122.91 (2.83%) | 119.53 | 117.50 - 126.54 | 1.4105 times | Fri 23 October 2026 | 119.53 (-0.2%) | 119.85 | 112.01 - 122.60 | 2.1269 times | Thu 22 October 2026 | 119.77 (-3.71%) | 124.44 | 118.77 - 124.64 | 0.7686 times | Wed 21 October 2026 | 124.39 (-2.94%) | 130.50 | 123.50 - 134.05 | 1.1545 times | Mon 19 October 2026 | 128.16 (-4.95%) | 133.84 | 127.10 - 134.48 | 0.5913 times | Fri 16 October 2026 | 134.84 (0.28%) | 135.01 | 132.36 - 135.60 | 0.6905 times | Thu 15 October 2026 | 134.47 (0.57%) | 133.00 | 131.61 - 135.40 | 0.6816 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.33 and 129.78
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.16 (1.36%) | 119.53 | 117.50 - 127.95 | 0.5578 times | Fri 23 October 2026 | 119.53 (-11.35%) | 133.84 | 112.01 - 134.48 | 0.5545 times | Fri 16 October 2026 | 134.84 (5.43%) | 129.06 | 128.31 - 136.95 | 0.4952 times | Fri 09 October 2026 | 127.89 (-7.26%) | 138.49 | 126.33 - 139.22 | 0.5042 times | Thu 01 October 2026 | 137.90 (0.78%) | 138.33 | 132.71 - 144.05 | 0.8624 times | Fri 25 September 2026 | 136.83 (0.43%) | 137.01 | 135.20 - 146.00 | 1.5552 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.9182 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.4101 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.4319 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.7104 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 0.9155 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 101.59 and 131.58
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.16 (-15.11%) | 142.00 | 112.01 - 142.00 | 0.6478 times | Wed 30 September 2026 | 142.73 (12.11%) | 129.49 | 123.87 - 146.00 | 1.9196 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.8639 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5148 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 0.9843 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.713 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9046 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8325 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.8905 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7289 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7011 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.63 and 157.53
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 97.51 |
| Yearly Target 3 | 121.75333333333 |
| Yearly Target 4 | 145.41 |
| Yearly Target 5 | 169.65 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.16 (12.12%) | 108.00 | 98.10 - 146.00 | 1.2745 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5065 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7585 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.4904 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5183 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8226 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5696 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6867 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6525 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7204 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3059 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 126.27 |
| 20 day DMA | 129.04 |
| 35 day DMA | 131.91 |
| 50 day DMA | 131 |
| 100 day DMA | 125.18 |
| 150 day DMA | 121.41 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 125.26 | 124.44 |
| 12 day EMA | 125.91 | 126.77 | 126.75 |
| 20 day EMA | 127.77 | 128.46 | 128.63 |
| 35 day EMA | 128.64 | 129.08 | 129.21 |
| 50 day EMA | 129.58 | 129.92 | 130.04 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.75 | 122.32 |
| 12 day SMA | 126.27 | 127.37 | 127.87 |
| 20 day SMA | 129.04 | 130.12 | 130.66 |
| 35 day SMA | 131.91 | 132.41 | 132.58 |
| 50 day SMA | 131 | 131.01 | 130.93 |
| 100 day SMA | 125.18 | 125.04 | 124.92 |
| 150 day SMA | 121.41 | 121.3 | 121.16 |
| 200 day SMA | 118.8 | 118.76 | 118.69 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 20.96
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


