ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.1 and 107.79

Intraday Target 1103.09
Intraday Target 2104.41
Intraday Target 3105.77666666667
Intraday Target 4107.1
Intraday Target 5108.47

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.505 times
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.7063 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.51 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.9293 times
Thu 08 January 2026 108.80 (-3.06%) 112.23 107.95 - 114.06 1.1806 times
Wed 07 January 2026 112.23 (-1.85%) 114.00 111.20 - 114.01 0.8866 times
Tue 06 January 2026 114.35 (0.02%) 114.05 113.00 - 116.00 1.2925 times
Mon 05 January 2026 114.33 (0.36%) 114.83 113.50 - 116.60 0.8657 times
Fri 02 January 2026 113.92 (4.84%) 108.31 108.20 - 114.99 1.7187 times
Thu 01 January 2026 108.66 (0.56%) 108.00 107.30 - 110.00 0.4053 times
Wed 31 December 2025 108.06 (0.88%) 107.47 107.47 - 109.38 0.331 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 101.99 and 106.45

Weekly Target 1100.74
Weekly Target 2103.24
Weekly Target 3105.2
Weekly Target 4107.7
Weekly Target 5109.66

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-0.98%) 106.90 102.70 - 107.16 0.5923 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.1218 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.787 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8717 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.7 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.0497 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.9879 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6901 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.1053 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.0942 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.7823 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 97.27 and 111.17

Monthly Target 194.45
Monthly Target 2100.09
Monthly Target 3108.34666666667
Monthly Target 4113.99
Monthly Target 5122.25

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-2.15%) 108.00 102.70 - 116.60 0.3625 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6553 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7782 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8995 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5336 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7328 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9183 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0189 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4082 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6927 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.484 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 97.27 and 111.17

Yearly Target 194.45
Yearly Target 2100.09
Yearly Target 3108.34666666667
Yearly Target 4113.99
Yearly Target 5122.25

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-2.15%) 108.00 102.70 - 116.60 0.0563 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.7168 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 2.004 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6984 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5906 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9374 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6491 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7825 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7436 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.821 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3486 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.22
12 day DMA 109.15
20 day DMA 108.48
35 day DMA 108.04
50 day DMA 109.43
100 day DMA 111.02
150 day DMA 109.83
200 day DMA 104.96

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.57106.99108.26
12 day EMA107.98108.39109.11
20 day EMA108.33108.6109.04
35 day EMA109.26109.47109.77
50 day EMA109.65109.81110.03

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.22107.52109.5
12 day SMA109.15109.34109.65
20 day SMA108.48108.51108.73
35 day SMA108.04108.18108.36
50 day SMA109.43109.63109.81
100 day SMA111.02110.93110.87
150 day SMA109.83109.86109.92
200 day SMA104.96104.88104.81

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.55

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.59

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top