Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 133.97 and 143.67
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 131.66 |
| Intraday Target 3 | 136.28 |
| Intraday Target 4 | 141.36 |
| Intraday Target 5 | 145.98 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.74 (2.33%) | 132.21 | 131.20 - 140.90 | 1.4088 times | Wed 09 September 2026 | 133.63 (-3.72%) | 139.15 | 131.40 - 139.15 | 0.6416 times | Tue 08 September 2026 | 138.80 (4.58%) | 134.00 | 127.48 - 139.80 | 1.9505 times | Mon 07 September 2026 | 132.72 (-2.47%) | 137.00 | 130.51 - 137.00 | 1.7944 times | Fri 04 September 2026 | 136.08 (0.98%) | 136.11 | 134.76 - 138.24 | 0.9382 times | Thu 03 September 2026 | 134.76 (6.8%) | 127.50 | 126.62 - 135.24 | 1.174 times | Wed 02 September 2026 | 126.18 (-2.14%) | 128.61 | 125.53 - 131.20 | 0.4748 times | Tue 01 September 2026 | 128.94 (1.28%) | 129.49 | 126.99 - 132.70 | 0.8477 times | Mon 31 August 2026 | 127.31 (1.51%) | 125.05 | 122.81 - 129.40 | 0.4893 times | Fri 28 August 2026 | 125.42 (0.65%) | 125.01 | 124.07 - 127.70 | 0.2807 times | Thu 27 August 2026 | 124.61 (-2.24%) | 127.70 | 124.10 - 128.64 | 0.2708 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 125.4 and 138.82
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 135.04 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.74 (0.49%) | 137.00 | 127.48 - 140.90 | 2.6581 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.7998 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.8929 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 1.1508 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.7147 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 0.8707 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.4653 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.4386 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.424 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.5851 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.551 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 131.14 and 146.51
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 134.39 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.74 (7.41%) | 129.49 | 125.53 - 140.90 | 1.045 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.9512 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5668 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0837 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.785 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.996 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9165 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.0814 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8026 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7719 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9166 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 117.42 and 160.22
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 109.59 |
| Yearly Target 3 | 125.24666666667 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 168.05 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.74 (26.54%) | 108.00 | 98.10 - 140.90 | 1.0907 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5382 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7956 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5218 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5292 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8399 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5816 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7011 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6663 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7356 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3124 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 131.06 |
| 20 day DMA | 128.49 |
| 35 day DMA | 123.92 |
| 50 day DMA | 122.82 |
| 100 day DMA | 119.9 |
| 150 day DMA | 117.48 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 134.07 | 134.29 |
| 12 day EMA | 131.95 | 131.08 | 130.62 |
| 20 day EMA | 129.43 | 128.66 | 128.14 |
| 35 day EMA | 126.66 | 126.07 | 125.62 |
| 50 day EMA | 124.09 | 123.57 | 123.16 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.2 | 133.71 |
| 12 day SMA | 131.06 | 130.34 | 129.65 |
| 20 day SMA | 128.49 | 127.9 | 127.16 |
| 35 day SMA | 123.92 | 123.33 | 122.87 |
| 50 day SMA | 122.82 | 122.57 | 122.4 |
| 100 day SMA | 119.9 | 119.7 | 119.56 |
| 150 day SMA | 117.48 | 117.26 | 117.05 |
| 200 day SMA | 114.98 | 114.87 | 114.78 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 23.66
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
