ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.95 and 111.32

Intraday Target 1101.89
Intraday Target 2104.63
Intraday Target 3107.26333333333
Intraday Target 4110
Intraday Target 5112.63

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 13 March 2026 107.36 (-0.68%) 107.30 104.53 - 109.90 1.1926 times
Thu 12 March 2026 108.09 (-0.52%) 105.25 105.00 - 110.39 0.691 times
Wed 11 March 2026 108.65 (-0.73%) 110.00 108.02 - 114.30 0.9581 times
Tue 10 March 2026 109.45 (3.59%) 108.90 106.01 - 109.80 0.803 times
Mon 09 March 2026 105.66 (-3.43%) 106.99 103.10 - 107.06 0.8474 times
Fri 06 March 2026 109.41 (0.27%) 109.00 108.07 - 111.40 1.1327 times
Thu 05 March 2026 109.11 (1.22%) 109.00 106.27 - 110.01 1.0636 times
Wed 04 March 2026 107.79 (-4.26%) 109.20 107.10 - 110.00 1.0787 times
Mon 02 March 2026 112.59 (-1.6%) 113.90 111.23 - 115.48 1.2572 times
Fri 27 February 2026 114.42 (-3.2%) 118.24 113.90 - 118.36 0.9756 times
Thu 26 February 2026 118.20 (0.03%) 118.61 117.22 - 120.73 0.8193 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.23 and 116.43

Weekly Target 197.05
Weekly Target 2102.21
Weekly Target 3108.25333333333
Weekly Target 4113.41
Weekly Target 5119.45

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6687 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6747 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.8884 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3712 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.786 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.405 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3594 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6315 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5331 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.6821 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.4785 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.04 and 111.42

Monthly Target 196.27
Monthly Target 2101.81
Monthly Target 3108.64666666667
Monthly Target 4114.19
Monthly Target 5121.03

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 13 March 2026 107.36 (-6.17%) 113.90 103.10 - 115.48 0.3555 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7069 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6581 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.633 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7517 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8688 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4813 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6737 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8869 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9842 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3601 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 86.43 and 119.03

Yearly Target 179.45
Yearly Target 293.41
Yearly Target 3112.05333333333
Yearly Target 4126.01
Yearly Target 5144.65

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 13 March 2026 107.36 (-0.65%) 108.00 98.10 - 130.70 0.4216 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6538 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9304 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.636 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5689 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.903 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6253 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7538 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7163 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7908 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3358 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.37 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 107.84
12 day DMA 110.74
20 day DMA 115.45
35 day DMA 112.93
50 day DMA 111.52
100 day DMA 111.24
150 day DMA 110.29
200 day DMA 110.17

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31108.78109.12
12 day EMA110.68111.28111.86
20 day EMA112.08112.58113.05
35 day EMA111.99112.26112.51
50 day EMA110.89111.03111.15

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84108.25108.46
12 day SMA110.74111.94113.2
20 day SMA115.45116.35117.2
35 day SMA112.93112.93112.82
50 day SMA111.52111.53111.51
100 day SMA111.24111.25111.25
150 day SMA110.29110.24110.18
200 day SMA110.17110.14110.1

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 23.91

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 24.97

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top