ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 105.72 and 109.89

Intraday Target 1102.4
Intraday Target 2104.86
Intraday Target 3106.57
Intraday Target 4109.03
Intraday Target 5110.74

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.8937 times
Thu 02 April 2026 105.96 (-0.23%) 103.51 101.72 - 106.83 0.6721 times
Wed 01 April 2026 106.20 (6.55%) 103.99 102.77 - 107.70 0.7911 times
Mon 30 March 2026 99.67 (-4.16%) 103.48 99.02 - 103.48 1.6968 times
Fri 27 March 2026 104.00 (-2.81%) 106.09 102.90 - 106.09 1.1737 times
Wed 25 March 2026 107.01 (3.13%) 105.70 105.02 - 108.30 0.6982 times
Tue 24 March 2026 103.76 (1.54%) 106.00 101.40 - 106.00 1.2723 times
Mon 23 March 2026 102.19 (-2.4%) 103.60 100.46 - 103.87 1.1949 times
Fri 20 March 2026 104.70 (-0.65%) 106.50 104.11 - 107.75 0.8169 times
Thu 19 March 2026 105.39 (-4.67%) 109.90 104.70 - 109.90 0.7904 times
Wed 18 March 2026 110.55 (1.8%) 109.00 108.30 - 113.05 1.2249 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.72 and 109.89

Weekly Target 1102.4
Weekly Target 2104.86
Weekly Target 3106.57
Weekly Target 4109.03
Weekly Target 5110.74

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.1236 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.4371 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.6002 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.7239 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6962 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.7025 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.925 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.4277 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.942 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4217 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3742 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 104.52 and 111.08

Monthly Target 199.21
Monthly Target 2103.27
Monthly Target 3105.77333333333
Monthly Target 4109.83
Monthly Target 5112.33

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (7.68%) 103.99 101.72 - 108.28 0.0873 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7916 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7977 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6931 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6666 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7917 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.915 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5601 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7628 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9341 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0365 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 86.41 and 119.01

Yearly Target 179.44
Yearly Target 293.38
Yearly Target 3112.04
Yearly Target 4125.98
Yearly Target 5144.64

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (-0.68%) 108.00 98.10 - 130.70 0.4921 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6416 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9162 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.624 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5647 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8964 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6207 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7483 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.711 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.785 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3334 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.63
12 day DMA 105.45
20 day DMA 106.49
35 day DMA 112.33
50 day DMA 110.72
100 day DMA 109.93
150 day DMA 111.09
200 day DMA 110.02

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.63104.79104.21
12 day EMA105.9105.64105.58
20 day EMA107.11107.09107.21
35 day EMA108.06108.1108.23
50 day EMA109.7109.8109.96

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.63104.57104.13
12 day SMA105.45105.4105.51
20 day SMA106.49106.51106.85
35 day SMA112.33112.73112.89
50 day SMA110.72110.62110.64
100 day SMA109.93109.96110.01
150 day SMA111.09111.05110.96
200 day SMA110.02110.02110.03

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 18.01

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 23.9

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top