ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 117.31 and 123.86

Intraday Target 1116.02
Intraday Target 2118.59
Intraday Target 3122.57
Intraday Target 4125.14
Intraday Target 5129.12

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 30 October 2026 121.16 (-4.52%) 126.40 120.00 - 126.55 0.6272 times
Thu 29 October 2026 126.89 (0.23%) 127.50 124.10 - 127.95 0.6025 times
Wed 28 October 2026 126.60 (3.09%) 122.90 122.00 - 127.30 1.1183 times
Tue 27 October 2026 122.81 (-0.08%) 122.60 121.60 - 125.00 0.9097 times
Mon 26 October 2026 122.91 (2.83%) 119.53 117.50 - 126.54 1.4105 times
Fri 23 October 2026 119.53 (-0.2%) 119.85 112.01 - 122.60 2.1269 times
Thu 22 October 2026 119.77 (-3.71%) 124.44 118.77 - 124.64 0.7686 times
Wed 21 October 2026 124.39 (-2.94%) 130.50 123.50 - 134.05 1.1545 times
Mon 19 October 2026 128.16 (-4.95%) 133.84 127.10 - 134.48 0.5913 times
Fri 16 October 2026 134.84 (0.28%) 135.01 132.36 - 135.60 0.6905 times
Thu 15 October 2026 134.47 (0.57%) 133.00 131.61 - 135.40 0.6816 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.33 and 129.78

Weekly Target 1111.75
Weekly Target 2116.46
Weekly Target 3122.20333333333
Weekly Target 4126.91
Weekly Target 5132.65

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 30 October 2026 121.16 (1.36%) 119.53 117.50 - 127.95 0.5578 times
Fri 23 October 2026 119.53 (-11.35%) 133.84 112.01 - 134.48 0.5545 times
Fri 16 October 2026 134.84 (5.43%) 129.06 128.31 - 136.95 0.4952 times
Fri 09 October 2026 127.89 (-7.26%) 138.49 126.33 - 139.22 0.5042 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.8624 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.5552 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9182 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.4101 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4319 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.7104 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.9155 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 101.59 and 131.58

Monthly Target 195.07
Monthly Target 2108.11
Monthly Target 3125.05666666667
Monthly Target 4138.1
Monthly Target 5155.05

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 30 October 2026 121.16 (-15.11%) 142.00 112.01 - 142.00 0.6478 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 1.9196 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8639 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5148 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 0.9843 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.713 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9046 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8325 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.8905 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7289 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7011 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.63 and 157.53

Yearly Target 173.85
Yearly Target 297.51
Yearly Target 3121.75333333333
Yearly Target 4145.41
Yearly Target 5169.65

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 30 October 2026 121.16 (12.12%) 108.00 98.10 - 146.00 1.2745 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5065 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.7585 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.4904 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5183 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8226 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5696 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.6867 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6525 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7204 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3059 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.79 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 124.07
12 day DMA 126.27
20 day DMA 129.04
35 day DMA 131.91
50 day DMA 131
100 day DMA 125.18
150 day DMA 121.41
200 day DMA 118.8

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89125.26124.44
12 day EMA125.91126.77126.75
20 day EMA127.77128.46128.63
35 day EMA128.64129.08129.21
50 day EMA129.58129.92130.04

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07123.75122.32
12 day SMA126.27127.37127.87
20 day SMA129.04130.12130.66
35 day SMA131.91132.41132.58
50 day SMA131131.01130.93
100 day SMA125.18125.04124.92
150 day SMA121.41121.3121.16
200 day SMA118.8118.76118.69

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 20.96

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 20.33

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top