ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 111.23 and 113.63

Intraday Target 1109.38
Intraday Target 2110.67
Intraday Target 3111.78
Intraday Target 4113.07
Intraday Target 5114.18

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 25 May 2026 111.96 (1.68%) 111.25 110.49 - 112.89 0.9376 times
Fri 22 May 2026 110.11 (0.62%) 110.63 108.95 - 111.32 0.8506 times
Thu 21 May 2026 109.43 (-1.41%) 112.00 109.00 - 112.75 0.943 times
Wed 20 May 2026 111.00 (1.8%) 108.75 107.27 - 112.30 0.8921 times
Tue 19 May 2026 109.04 (-1.23%) 112.00 108.60 - 112.00 0.558 times
Mon 18 May 2026 110.40 (-2.64%) 111.52 107.83 - 112.35 1.0303 times
Fri 15 May 2026 113.39 (-2.11%) 115.91 112.61 - 116.30 0.8191 times
Thu 14 May 2026 115.84 (-0.29%) 117.44 114.23 - 118.20 1.4818 times
Wed 13 May 2026 116.18 (-2.21%) 118.01 115.80 - 120.21 1.0562 times
Tue 12 May 2026 118.80 (-4.25%) 124.07 118.00 - 124.07 1.4313 times
Mon 11 May 2026 124.07 (-0.86%) 124.97 118.44 - 125.50 1.944 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.23 and 113.63

Weekly Target 1109.38
Weekly Target 2110.67
Weekly Target 3111.78
Weekly Target 4113.07
Weekly Target 5114.18

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 25 May 2026 111.96 (1.68%) 111.25 110.49 - 112.89 0.1478 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.6737 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 1.0612 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.7133 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 2.0074 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.9606 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.7557 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 1.0396 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6914 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.9493 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.145 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 100.06 and 119.17

Monthly Target 196.09
Monthly Target 2104.03
Monthly Target 3115.20333333333
Monthly Target 4123.14
Monthly Target 5134.31

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 25 May 2026 111.96 (-2%) 115.00 107.27 - 126.38 0.5825 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8234 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7577 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7207 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6635 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6381 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7578 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8758 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4933 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6873 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8941 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 105.03 and 137.63

Yearly Target 180.99
Yearly Target 296.47
Yearly Target 3113.58666666667
Yearly Target 4129.07
Yearly Target 5146.19

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 25 May 2026 111.96 (3.61%) 108.00 98.10 - 130.70 0.6802 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6091 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8783 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5919 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5536 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8786 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6084 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7335 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.697 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7695 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3268 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.43

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 110.31
12 day DMA 114.61
20 day DMA 116.61
35 day DMA 116.13
50 day DMA 113.14
100 day DMA 112.31
150 day DMA 111.87
200 day DMA 110.84

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23110.86111.23
12 day EMA113.24113.47114.08
20 day EMA114.4114.66115.14
35 day EMA113.77113.88114.1
50 day EMA112.52112.54112.64

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110110.65
12 day SMA114.61115.28116.11
20 day SMA116.61116.96117.48
35 day SMA116.13115.96115.67
50 day SMA113.14113.01113
100 day SMA112.31112.28112.27
150 day SMA111.87111.85111.86
200 day SMA110.84110.8110.78

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 18.79

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top