ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 107.88 and 110.8

Intraday Target 1105.53
Intraday Target 2107.3
Intraday Target 3108.45
Intraday Target 4110.22
Intraday Target 5111.37

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 23 December 2025 109.07 (0.5%) 108.78 106.68 - 109.60 1.3337 times
Mon 22 December 2025 108.53 (1.6%) 107.18 107.18 - 109.45 1.1204 times
Fri 19 December 2025 106.82 (1.99%) 105.10 105.00 - 107.66 0.542 times
Thu 18 December 2025 104.74 (-0.26%) 105.03 104.24 - 106.00 0.6412 times
Wed 17 December 2025 105.01 (-1.34%) 105.70 104.00 - 107.00 0.7286 times
Tue 16 December 2025 106.44 (-2.27%) 108.01 105.55 - 109.20 1.08 times
Mon 15 December 2025 108.91 (5.31%) 103.50 102.89 - 109.59 1.7029 times
Fri 12 December 2025 103.42 (-0.96%) 104.75 102.41 - 105.90 1.0036 times
Thu 11 December 2025 104.42 (1.5%) 103.18 101.52 - 104.80 0.9335 times
Wed 10 December 2025 102.88 (-1.16%) 104.00 102.37 - 105.10 0.9142 times
Tue 09 December 2025 104.09 (3.64%) 100.03 98.00 - 105.27 2.516 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 107.88 and 110.8

Weekly Target 1105.53
Weekly Target 2107.3
Weekly Target 3108.45
Weekly Target 4110.22
Weekly Target 5111.37

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 23 December 2025 109.07 (2.11%) 107.18 106.68 - 109.60 0.328 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6274 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.9409 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.8855 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6186 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 0.9907 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.8771 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.7012 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.5354 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.4952 times
Fri 17 October 2025 108.28 (-2.51%) 110.67 106.90 - 111.34 0.5874 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 94.39 and 112.69

Monthly Target 189.49
Monthly Target 299.28
Monthly Target 3107.79
Monthly Target 4117.58
Monthly Target 5126.09

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 23 December 2025 109.07 (-1.06%) 110.51 98.00 - 116.30 0.5178 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7795 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.901 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5362 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7357 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9198 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0206 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4105 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6939 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4849 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4367 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 63.24 and 119.34

Yearly Target 147.96
Yearly Target 278.51
Yearly Target 3104.05666666667
Yearly Target 4134.61
Yearly Target 5160.16

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 23 December 2025 109.07 (-11.89%) 124.00 73.50 - 129.60 1.6506 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9512 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6536 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5751 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9127 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.632 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7619 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.724 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7993 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3395 times
Thu 31 December 2015 58.00 (0%) 56.95 55.05 - 60.95 0.0354 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.83
12 day DMA 105.4
20 day DMA 107.31
35 day DMA 109.61
50 day DMA 111
100 day DMA 109.32
150 day DMA 109.46
200 day DMA 103.54

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51106.73105.83
12 day EMA106.98106.6106.25
20 day EMA107.6107.45107.34
35 day EMA108.91108.9108.92
50 day EMA110.65110.71110.8

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.83106.31106.38
12 day SMA105.4105.06105
20 day SMA107.31107.39107.5
35 day SMA109.61109.79109.94
50 day SMA111111.04111.13
100 day SMA109.32109.28109.24
150 day SMA109.46109.36109.25
200 day SMA103.54103.44103.34

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 25.37

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top