ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 103.08 and 106.43

Intraday Target 1102.44
Intraday Target 2103.72
Intraday Target 3105.78666666667
Intraday Target 4107.07
Intraday Target 5109.14

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-2.66%) 107.12 104.50 - 107.85 1.2632 times
Thu 04 December 2025 107.88 (-1.17%) 108.45 107.00 - 109.34 0.8555 times
Wed 03 December 2025 109.16 (-1.57%) 110.81 107.91 - 110.90 1.0273 times
Tue 02 December 2025 110.90 (-2.86%) 114.21 110.17 - 114.23 0.7513 times
Mon 01 December 2025 114.17 (3.56%) 110.51 110.51 - 116.30 1.99 times
Fri 28 November 2025 110.24 (-1.25%) 111.64 110.00 - 112.25 0.7487 times
Thu 27 November 2025 111.63 (-0.68%) 112.51 111.01 - 113.26 0.5845 times
Wed 26 November 2025 112.39 (1.54%) 110.69 109.83 - 112.99 0.7021 times
Tue 25 November 2025 110.69 (-0.07%) 109.65 109.28 - 112.20 0.8586 times
Mon 24 November 2025 110.77 (-0.82%) 111.70 108.95 - 112.34 1.2188 times
Fri 21 November 2025 111.69 (-1.61%) 112.86 110.90 - 114.45 1.171 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66

Weekly Target 196.8
Weekly Target 2100.91
Weekly Target 3108.60333333333
Weekly Target 4112.71
Weekly Target 5120.4

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.8395 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.5864 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 0.9393 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.7796 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.6648 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.4557 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.4175 times
Fri 17 October 2025 108.28 (-2.51%) 110.67 106.90 - 111.34 0.5569 times
Fri 10 October 2025 111.07 (-0.3%) 111.40 109.66 - 114.40 0.7108 times
Fri 03 October 2025 111.40 (1.89%) 109.60 105.98 - 112.20 1.0496 times
Fri 26 September 2025 109.33 (-8.15%) 118.75 108.55 - 122.79 2.0894 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66

Monthly Target 196.8
Monthly Target 2100.91
Monthly Target 3108.60333333333
Monthly Target 4112.71
Monthly Target 5120.4

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.1709 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.808 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.934 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5924 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7992 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9535 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.058 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4622 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.7193 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.5026 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4527 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 61.21 and 117.31

Yearly Target 146.6
Yearly Target 275.81
Yearly Target 3102.70333333333
Yearly Target 4131.91
Yearly Target 5158.8

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-15.17%) 124.00 73.50 - 129.60 1.6059 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9617 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6625 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5781 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9176 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6354 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.766 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7279 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.8036 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3413 times
Thu 31 December 2015 58.00 (0%) 56.95 55.05 - 60.95 0.0356 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.44

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 109.42
12 day DMA 110.67
20 day DMA 112
35 day DMA 113.11
50 day DMA 112.52
100 day DMA 110.25
150 day DMA 107.69
200 day DMA 102.99

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.29109.93110.96
12 day EMA110.3111.26111.88
20 day EMA111.34112.01112.44
35 day EMA112.07112.49112.76
50 day EMA112.55112.86113.06

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42110.47111.22
12 day SMA110.67111.61112.31
20 day SMA112112.25112.38
35 day SMA113.11113.22113.21
50 day SMA112.52112.76112.96
100 day SMA110.25110.34110.41
150 day SMA107.69107.53107.33
200 day SMA102.99102.99103

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.30 and PE is: 24.42

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

EPS is 4.22 and PE is: 24.88

Last quarter profit: (March 2025 quarter) 158.32 crores (-37.71%)

Debt: 18004.34 in crores

Market capitalization: 10268.19

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top