Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 119.96 and 123.69
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 122.85666666667 |
| Intraday Target 4 | 124.51 |
| Intraday Target 5 | 126.59 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.44 (-2.37%) | 124.50 | 121.20 - 124.93 | 0.4172 times | Thu 12 February 2026 | 125.41 (0.2%) | 124.75 | 123.10 - 127.90 | 0.6957 times | Wed 11 February 2026 | 125.16 (3.04%) | 121.89 | 120.50 - 129.00 | 3.8076 times | Tue 10 February 2026 | 121.47 (9.18%) | 111.45 | 111.30 - 123.00 | 3.9201 times | Mon 09 February 2026 | 111.26 (5.64%) | 106.50 | 105.86 - 112.00 | 0.3291 times | Fri 06 February 2026 | 105.32 (-1.9%) | 106.77 | 104.80 - 107.09 | 0.1169 times | Thu 05 February 2026 | 107.36 (-1.76%) | 109.26 | 106.40 - 109.26 | 0.2094 times | Wed 04 February 2026 | 109.28 (2.11%) | 105.94 | 105.94 - 109.90 | 0.1558 times | Tue 03 February 2026 | 107.02 (3%) | 110.00 | 104.80 - 110.00 | 0.1871 times | Mon 02 February 2026 | 103.90 (1.65%) | 100.25 | 100.25 - 104.54 | 0.1612 times | Sun 01 February 2026 | 102.21 (-4.29%) | 106.00 | 98.10 - 106.10 | 0.1506 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.15 and 137.29
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 132.34 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 4.4701 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4782 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.4243 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.7456 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.6295 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.8054 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.565 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.6258 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.5025 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 0.7536 times | Fri 05 December 2025 | 105.01 (-4.74%) | 110.51 | 104.50 - 116.30 | 0.7092 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.27 and 141.17
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 147.41 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.44 (14.65%) | 106.00 | 98.10 - 129.00 | 1.0656 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6324 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6082 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7223 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8348 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.4234 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6083 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8523 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9457 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.307 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6429 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 110.27 and 141.17
| Yearly Target 1 | 85.61 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 116.51333333333 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.44 (13.31%) | 108.00 | 98.10 - 129.00 | 0.2779 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6786 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9594 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6606 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5775 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9165 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6347 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7651 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.727 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.8027 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3409 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 112.3 |
| 20 day DMA | 109.33 |
| 35 day DMA | 109.16 |
| 50 day DMA | 108.16 |
| 100 day DMA | 110.56 |
| 150 day DMA | 109.66 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 119.61 | 116.71 |
| 12 day EMA | 115.06 | 113.72 | 111.6 |
| 20 day EMA | 112.31 | 111.24 | 109.75 |
| 35 day EMA | 110.25 | 109.53 | 108.6 |
| 50 day EMA | 109.73 | 109.21 | 108.55 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 117.72 | 114.11 |
| 12 day SMA | 112.3 | 110.95 | 109.28 |
| 20 day SMA | 109.33 | 108.62 | 107.63 |
| 35 day SMA | 109.16 | 108.79 | 108.32 |
| 50 day SMA | 108.16 | 107.89 | 107.6 |
| 100 day SMA | 110.56 | 110.52 | 110.42 |
| 150 day SMA | 109.66 | 109.61 | 109.54 |
| 200 day SMA | 107.54 | 107.33 | 107.11 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 28.47
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
