ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 124.67 and 129.3

Intraday Target 1121.1
Intraday Target 2123.6
Intraday Target 3125.72666666667
Intraday Target 4128.23
Intraday Target 5130.36

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 05 November 2026 126.11 (2.97%) 123.75 123.22 - 127.85 0.8728 times
Tue 03 November 2026 122.47 (-1.61%) 126.00 122.03 - 126.37 1.2123 times
Mon 02 November 2026 124.48 (2.74%) 121.50 120.25 - 125.15 0.9244 times
Fri 30 October 2026 121.16 (-4.52%) 126.40 120.00 - 126.55 0.5797 times
Thu 29 October 2026 126.89 (0.23%) 127.50 124.10 - 127.95 0.5568 times
Wed 28 October 2026 126.60 (3.09%) 122.90 122.00 - 127.30 1.0336 times
Tue 27 October 2026 122.81 (-0.08%) 122.60 121.60 - 125.00 0.8408 times
Mon 26 October 2026 122.91 (2.83%) 119.53 117.50 - 126.54 1.3036 times
Fri 23 October 2026 119.53 (-0.2%) 119.85 112.01 - 122.60 1.9657 times
Thu 22 October 2026 119.77 (-3.71%) 124.44 118.77 - 124.64 0.7103 times
Wed 21 October 2026 124.39 (-2.94%) 130.50 123.50 - 134.05 1.067 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 123.18 and 130.78

Weekly Target 1117.14
Weekly Target 2121.62
Weekly Target 3124.73666666667
Weekly Target 4129.22
Weekly Target 5132.34

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 05 November 2026 126.11 (4.09%) 121.50 120.25 - 127.85 0.402 times
Fri 30 October 2026 121.16 (1.36%) 119.53 117.50 - 127.95 0.5763 times
Fri 23 October 2026 119.53 (-11.35%) 133.84 112.01 - 134.48 0.5729 times
Fri 16 October 2026 134.84 (5.43%) 129.06 128.31 - 136.95 0.5117 times
Fri 09 October 2026 127.89 (-7.26%) 138.49 126.33 - 139.22 0.5209 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.8911 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.6069 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9487 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.4901 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4795 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.734 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 123.18 and 130.78

Monthly Target 1117.14
Monthly Target 2121.62
Monthly Target 3124.73666666667
Monthly Target 4129.22
Monthly Target 5132.34

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 05 November 2026 126.11 (4.09%) 121.50 120.25 - 127.85 0.1169 times
Fri 30 October 2026 121.16 (-15.11%) 142.00 112.01 - 142.00 0.6906 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 2.0463 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.921 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5488 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0493 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7601 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9644 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8874 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.0153 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7771 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 112.11 and 160.01

Yearly Target 175.5
Yearly Target 2100.81
Yearly Target 3123.40333333333
Yearly Target 4148.71
Yearly Target 5171.3

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 05 November 2026 126.11 (16.7%) 108.00 98.10 - 146.00 1.2867 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5044 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.7561 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.4883 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5176 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8215 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.5688 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.6857 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6516 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7194 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3055 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 124.22
12 day DMA 123.77
20 day DMA 127.25
35 day DMA 131.06
50 day DMA 130.91
100 day DMA 125.69
150 day DMA 121.81
200 day DMA 119.06

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.4123.55124.09
12 day EMA125.33125.19125.69
20 day EMA126.9126.98127.46
35 day EMA128.08128.2128.54
50 day EMA129.71129.86130.16

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22124.32124.39
12 day SMA123.77124.5125.5
20 day SMA127.25127.72128.37
35 day SMA131.06131.24131.65
50 day SMA130.91130.97131.05
100 day SMA125.69125.48125.33
150 day SMA121.81121.68121.56
200 day SMA119.06118.96118.88

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.78 and PE is: 21.82

Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)

Debt: 18595.00 in crores

Market capitalization: 11590.28

EPS is 5.96 and PE is: 21.16

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top