EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 109.43 and 114.18
| Intraday Target 1 | 105.88 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 110.63333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 115.38 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 110.55 (1.8%) | 109.00 | 108.30 - 113.05 | 1.1016 times | Tue 17 March 2026 | 108.59 (1.74%) | 107.04 | 106.65 - 109.47 | 0.7509 times | Mon 16 March 2026 | 106.73 (-0.59%) | 107.30 | 105.40 - 110.60 | 1.4082 times | Fri 13 March 2026 | 107.36 (-0.68%) | 107.30 | 104.53 - 109.90 | 1.2017 times | Thu 12 March 2026 | 108.09 (-0.52%) | 105.25 | 105.00 - 110.39 | 0.6962 times | Wed 11 March 2026 | 108.65 (-0.73%) | 110.00 | 108.02 - 114.30 | 0.9654 times | Tue 10 March 2026 | 109.45 (3.59%) | 108.90 | 106.01 - 109.80 | 0.8091 times | Mon 09 March 2026 | 105.66 (-3.43%) | 106.99 | 103.10 - 107.06 | 0.8538 times | Fri 06 March 2026 | 109.41 (0.27%) | 109.00 | 108.07 - 111.40 | 1.1414 times | Thu 05 March 2026 | 109.11 (1.22%) | 109.00 | 106.27 - 110.01 | 1.0717 times | Wed 04 March 2026 | 107.79 (-4.26%) | 109.20 | 107.10 - 110.00 | 1.0869 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 107.98 and 115.63
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 110.55 (2.97%) | 107.30 | 105.40 - 113.05 | 0.4916 times | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 0.6823 times | Fri 06 March 2026 | 109.41 (-4.38%) | 113.90 | 106.27 - 115.48 | 0.6885 times | Fri 27 February 2026 | 114.42 (-5.52%) | 123.04 | 113.90 - 127.90 | 0.9066 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.3993 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 3.8634 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4133 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.3667 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.6444 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.544 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.6961 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 100.64 and 113.02
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 110.55 (-3.38%) | 113.90 | 103.10 - 115.48 | 0.4768 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.6854 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6498 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.625 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7422 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8579 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.4627 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6526 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8758 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9718 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.343 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.33 and 136.93
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 113.11666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 110.55 (2.3%) | 108.00 | 98.10 - 130.70 | 0.4404 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6505 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9266 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6328 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5678 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9012 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6241 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7523 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7149 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7893 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3352 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 108.67 |
| 20 day DMA | 113.52 |
| 35 day DMA | 113.32 |
| 50 day DMA | 111.3 |
| 100 day DMA | 111 |
| 150 day DMA | 110.53 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.05 | 107.78 |
| 12 day EMA | 109.95 | 109.84 | 110.07 |
| 20 day EMA | 111.23 | 111.3 | 111.59 |
| 35 day EMA | 111.19 | 111.23 | 111.39 |
| 50 day EMA | 110.92 | 110.94 | 111.04 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 107.88 | 108.06 |
| 12 day SMA | 108.67 | 108.99 | 109.79 |
| 20 day SMA | 113.52 | 114.07 | 114.66 |
| 35 day SMA | 113.32 | 113.17 | 113.01 |
| 50 day SMA | 111.3 | 111.37 | 111.48 |
| 100 day SMA | 111 | 111.07 | 111.15 |
| 150 day SMA | 110.53 | 110.43 | 110.35 |
| 200 day SMA | 110.19 | 110.18 | 110.18 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


