EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 117.21 and 122.57
| Intraday Target 1 | 116.13 |
| Intraday Target 2 | 118.28 |
| Intraday Target 3 | 121.49 |
| Intraday Target 4 | 123.64 |
| Intraday Target 5 | 126.85 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 120.43 (-0.1%) | 121.01 | 119.34 - 124.70 | 2.0868 times | Tue 16 June 2026 | 120.55 (5.27%) | 115.00 | 114.30 - 122.80 | 2.2074 times | Mon 15 June 2026 | 114.52 (4.18%) | 112.90 | 112.00 - 114.99 | 1.0453 times | Fri 12 June 2026 | 109.93 (4.24%) | 107.15 | 106.61 - 110.10 | 0.4861 times | Thu 11 June 2026 | 105.46 (-1.6%) | 106.80 | 103.70 - 107.44 | 0.6266 times | Wed 10 June 2026 | 107.18 (-2.26%) | 109.51 | 106.67 - 109.76 | 0.3461 times | Tue 09 June 2026 | 109.66 (1.9%) | 109.12 | 108.24 - 110.19 | 0.7477 times | Mon 08 June 2026 | 107.62 (-6.15%) | 111.94 | 106.80 - 114.40 | 1.077 times | Fri 05 June 2026 | 114.67 (3.24%) | 111.50 | 111.07 - 116.70 | 1.0916 times | Thu 04 June 2026 | 111.07 (-0.85%) | 111.60 | 110.70 - 112.62 | 0.2854 times | Wed 03 June 2026 | 112.02 (0.36%) | 111.60 | 108.90 - 112.77 | 0.404 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 116.22 and 128.92
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 119.04333333333 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 120.43 (9.55%) | 112.90 | 112.00 - 124.70 | 1.2775 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.7856 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.684 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.5238 times | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.6321 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 0.9957 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.6075 times | Thu 30 April 2026 | 114.25 (-4.05%) | 120.79 | 108.45 - 129.29 | 1.8835 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.9013 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.709 times | Fri 10 April 2026 | 116.57 (10.01%) | 105.06 | 104.11 - 119.24 | 0.9754 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.07 and 133.07
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 116.27666666667 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 137.28 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 120.43 (6.75%) | 112.82 | 103.70 - 124.70 | 0.5356 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.733 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.93 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8558 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.9435 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7494 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7207 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.8559 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.9893 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.6867 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.9058 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.27 and 141.87
| Yearly Target 1 | 83.81 |
| Yearly Target 2 | 102.12 |
| Yearly Target 3 | 116.41 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 149.01 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 120.43 (11.45%) | 108.00 | 98.10 - 130.70 | 0.7549 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5962 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8632 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5791 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5491 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8716 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6035 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7276 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6914 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7633 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3241 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.17
Munafa value: 66 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 112.06 |
| 20 day DMA | 111.83 |
| 35 day DMA | 114.37 |
| 50 day DMA | 115.05 |
| 100 day DMA | 112.84 |
| 150 day DMA | 111.66 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 113.94 | 110.64 |
| 12 day EMA | 113.47 | 112.21 | 110.7 |
| 20 day EMA | 113.07 | 112.3 | 111.43 |
| 35 day EMA | 113.25 | 112.83 | 112.38 |
| 50 day EMA | 114.17 | 113.91 | 113.64 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 111.53 | 109.35 |
| 12 day SMA | 112.06 | 111.29 | 110.64 |
| 20 day SMA | 111.83 | 111.26 | 110.75 |
| 35 day SMA | 114.37 | 114.45 | 114.41 |
| 50 day SMA | 115.05 | 114.76 | 114.47 |
| 100 day SMA | 112.84 | 112.7 | 112.58 |
| 150 day SMA | 111.66 | 111.59 | 111.53 |
| 200 day SMA | 112.05 | 111.91 | 111.8 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 26.82
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


