EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 133.04 and 136.83
| Intraday Target 1 | 130.04 |
| Intraday Target 2 | 132.25 |
| Intraday Target 3 | 133.82666666667 |
| Intraday Target 4 | 136.04 |
| Intraday Target 5 | 137.62 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 134.47 (0.57%) | 133.00 | 131.61 - 135.40 | 0.7376 times | Wed 14 October 2026 | 133.71 (-0.47%) | 133.50 | 133.13 - 136.95 | 0.7948 times | Tue 13 October 2026 | 134.34 (1.08%) | 132.20 | 128.31 - 135.66 | 0.806 times | Mon 12 October 2026 | 132.90 (3.92%) | 129.06 | 128.81 - 135.57 | 1.3996 times | Fri 09 October 2026 | 127.89 (0.14%) | 128.00 | 126.33 - 130.30 | 0.8131 times | Thu 08 October 2026 | 127.71 (-4.55%) | 134.10 | 126.78 - 134.39 | 1.5731 times | Wed 07 October 2026 | 133.80 (-1.28%) | 136.43 | 133.02 - 136.88 | 0.8036 times | Tue 06 October 2026 | 135.53 (0.04%) | 136.12 | 133.80 - 138.19 | 0.7008 times | Mon 05 October 2026 | 135.47 (-1.76%) | 138.49 | 135.11 - 139.22 | 0.6757 times | Thu 01 October 2026 | 137.90 (-3.38%) | 142.00 | 136.00 - 142.00 | 1.6957 times | Wed 30 September 2026 | 142.73 (3.6%) | 137.70 | 137.70 - 144.05 | 2.9815 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 131.39 and 140.03
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 133.24333333333 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 134.47 (5.15%) | 129.06 | 128.31 - 136.95 | 0.4011 times | Fri 09 October 2026 | 127.89 (-7.26%) | 138.49 | 126.33 - 139.22 | 0.49 times | Thu 01 October 2026 | 137.90 (0.78%) | 138.33 | 132.71 - 144.05 | 0.8382 times | Fri 25 September 2026 | 136.83 (0.43%) | 137.01 | 135.20 - 146.00 | 1.5115 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.8924 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.3423 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.3917 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.6904 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 0.8898 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.5526 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 0.6733 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 122.57 and 138.24
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 149.94 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 134.47 (-5.79%) | 142.00 | 126.33 - 142.00 | 0.322 times | Wed 30 September 2026 | 142.73 (12.11%) | 129.49 | 123.87 - 146.00 | 1.9865 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.894 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5327 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.0186 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7378 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9362 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8615 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.9564 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7543 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7255 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 116.29 and 164.19
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 106.38 |
| Yearly Target 3 | 126.19 |
| Yearly Target 4 | 154.28 |
| Yearly Target 5 | 174.09 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 134.47 (24.44%) | 108.00 | 98.10 - 146.00 | 1.2369 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.513 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7661 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.4968 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5205 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8261 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5721 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6896 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6553 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7235 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3073 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.56
Munafa value: 100 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 134.52 |
| 20 day DMA | 135.64 |
| 35 day DMA | 133.49 |
| 50 day DMA | 130.16 |
| 100 day DMA | 123.89 |
| 150 day DMA | 120.26 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 133.04 | 132.71 |
| 12 day EMA | 133.9 | 133.8 | 133.82 |
| 20 day EMA | 133.81 | 133.74 | 133.74 |
| 35 day EMA | 131.84 | 131.69 | 131.57 |
| 50 day EMA | 129.28 | 129.07 | 128.88 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 131.31 | 131.33 |
| 12 day SMA | 134.52 | 134.6 | 134.86 |
| 20 day SMA | 135.64 | 135.25 | 134.94 |
| 35 day SMA | 133.49 | 133.31 | 133.07 |
| 50 day SMA | 130.16 | 129.82 | 129.48 |
| 100 day SMA | 123.89 | 123.65 | 123.41 |
| 150 day SMA | 120.26 | 120.1 | 119.93 |
| 200 day SMA | 118.09 | 117.96 | 117.83 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 23.26
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 22.56
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


