Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 117.17 and 121.52
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 117.96 |
| Intraday Target 3 | 120.73 |
| Intraday Target 4 | 122.31 |
| Intraday Target 5 | 125.08 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.54 (-3.54%) | 123.50 | 119.15 - 123.50 | 0.5074 times | Mon 13 July 2026 | 123.93 (3.15%) | 118.94 | 117.81 - 124.34 | 1.3905 times | Fri 10 July 2026 | 120.14 (1.85%) | 119.00 | 118.58 - 121.70 | 0.4836 times | Thu 09 July 2026 | 117.96 (0.63%) | 118.15 | 117.50 - 119.79 | 0.4704 times | Wed 08 July 2026 | 117.22 (-4.28%) | 121.51 | 116.14 - 123.50 | 1.0552 times | Tue 07 July 2026 | 122.46 (-2.9%) | 126.11 | 121.48 - 126.42 | 0.7054 times | Mon 06 July 2026 | 126.12 (1.44%) | 124.33 | 121.00 - 127.29 | 2.1812 times | Fri 03 July 2026 | 124.33 (0.36%) | 124.00 | 123.10 - 127.15 | 1.3742 times | Thu 02 July 2026 | 123.88 (-1.24%) | 125.00 | 123.16 - 126.00 | 0.5493 times | Wed 01 July 2026 | 125.44 (3.83%) | 120.99 | 120.30 - 127.35 | 1.2828 times | Tue 30 June 2026 | 120.81 (-0.07%) | 121.50 | 119.34 - 122.80 | 0.7148 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 118.68 and 125.21
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.54 (-0.5%) | 118.94 | 117.81 - 124.34 | 0.3063 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.7901 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.744 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.6763 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 2.3466 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.8974 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.7814 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.5984 times | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.7221 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 1.1375 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.8364 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.24 and 123.45
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 121.01 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.54 (-1.05%) | 120.99 | 116.14 - 127.35 | 0.3039 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.1163 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.8086 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0259 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9441 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.144 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8267 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7951 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9442 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.0913 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.8607 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 108.82 and 144.62
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 117.18 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 152.98 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.54 (10.62%) | 108.00 | 98.10 - 133.90 | 0.8453 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5806 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.845 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5637 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5438 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8631 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5976 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7205 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6846 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7559 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.321 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 121.89 |
| 20 day DMA | 122.77 |
| 35 day DMA | 117.72 |
| 50 day DMA | 117.11 |
| 100 day DMA | 115.41 |
| 150 day DMA | 112.9 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 121.53 | 120.33 |
| 12 day EMA | 121.27 | 121.59 | 121.16 |
| 20 day EMA | 120.73 | 120.86 | 120.54 |
| 35 day EMA | 119.85 | 119.87 | 119.63 |
| 50 day EMA | 117.7 | 117.62 | 117.36 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 120.34 | 120.78 |
| 12 day SMA | 121.89 | 122.14 | 122.26 |
| 20 day SMA | 122.77 | 122.51 | 121.81 |
| 35 day SMA | 117.72 | 117.45 | 117.04 |
| 50 day SMA | 117.11 | 117 | 117 |
| 100 day SMA | 115.41 | 115.46 | 115.48 |
| 150 day SMA | 112.9 | 112.84 | 112.78 |
| 200 day SMA | 112.97 | 112.94 | 112.9 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 20.68
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
