Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 115.36 and 121.73
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 120.48666666667 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 126.86 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (-1.12%) | 121.90 | 118.01 - 124.38 | 0.903 times | Thu 23 April 2026 | 120.42 (-1.28%) | 122.50 | 119.11 - 123.50 | 0.9038 times | Wed 22 April 2026 | 121.98 (3.15%) | 117.95 | 117.23 - 123.83 | 1.5946 times | Tue 21 April 2026 | 118.25 (0.77%) | 117.30 | 116.91 - 119.80 | 0.9914 times | Mon 20 April 2026 | 117.35 (-1.44%) | 119.95 | 116.69 - 120.15 | 0.7342 times | Fri 17 April 2026 | 119.06 (1.45%) | 118.00 | 116.81 - 121.10 | 1.2144 times | Thu 16 April 2026 | 117.36 (-0.11%) | 118.00 | 116.32 - 119.32 | 0.6701 times | Wed 15 April 2026 | 117.49 (1.71%) | 118.00 | 116.26 - 118.89 | 1.2169 times | Mon 13 April 2026 | 115.51 (-0.91%) | 113.99 | 112.10 - 116.50 | 0.932 times | Fri 10 April 2026 | 116.57 (1.56%) | 115.80 | 115.75 - 119.24 | 0.8398 times | Thu 09 April 2026 | 114.78 (0.92%) | 113.44 | 112.42 - 117.56 | 1.2074 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.04 and 121.73
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 120.04666666667 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.8371 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.6585 times | Fri 10 April 2026 | 116.57 (10.01%) | 105.06 | 104.11 - 119.24 | 0.906 times | Thu 02 April 2026 | 105.96 (1.88%) | 103.48 | 99.02 - 107.70 | 0.6025 times | Fri 27 March 2026 | 104.00 (-0.67%) | 103.60 | 100.46 - 108.30 | 0.8273 times | Fri 20 March 2026 | 104.70 (-2.48%) | 107.30 | 104.11 - 113.05 | 0.9978 times | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 0.9597 times | Fri 06 March 2026 | 109.41 (-4.38%) | 113.90 | 106.27 - 115.48 | 0.9683 times | Fri 27 February 2026 | 114.42 (-5.52%) | 123.04 | 113.90 - 127.90 | 1.275 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.9679 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 5.4335 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.4 and 133.06
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 115.05666666667 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (19.46%) | 103.99 | 101.72 - 124.38 | 0.4989 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.7587 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.723 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6644 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6389 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7588 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.877 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.4954 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6896 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8953 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9935 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 108.59 and 141.19
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 115.95666666667 |
| Yearly Target 4 | 133.81 |
| Yearly Target 5 | 148.56 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (10.19%) | 108.00 | 98.10 - 130.70 | 0.5519 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6313 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9042 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6138 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5612 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8907 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6168 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7435 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7066 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7801 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3313 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 117.63 |
| 20 day DMA | 112.65 |
| 35 day DMA | 110.55 |
| 50 day DMA | 113.67 |
| 100 day DMA | 110.41 |
| 150 day DMA | 111.44 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.43 | 118.94 |
| 12 day EMA | 116.95 | 116.57 | 115.87 |
| 20 day EMA | 114.94 | 114.51 | 113.89 |
| 35 day EMA | 114.14 | 113.85 | 113.46 |
| 50 day EMA | 113.65 | 113.43 | 113.15 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.41 | 118.8 |
| 12 day SMA | 117.63 | 116.67 | 115.57 |
| 20 day SMA | 112.65 | 111.8 | 111.02 |
| 35 day SMA | 110.55 | 110.42 | 110.35 |
| 50 day SMA | 113.67 | 113.39 | 113.13 |
| 100 day SMA | 110.41 | 110.35 | 110.25 |
| 150 day SMA | 111.44 | 111.41 | 111.36 |
| 200 day SMA | 110.51 | 110.49 | 110.47 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
