Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 133.42 and 137.24
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 134.59666666667 |
| Intraday Target 4 | 136.06 |
| Intraday Target 5 | 138.42 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.71 (-0.47%) | 133.50 | 133.13 - 136.95 | 0.6491 times | Tue 13 October 2026 | 134.34 (1.08%) | 132.20 | 128.31 - 135.66 | 0.6583 times | Mon 12 October 2026 | 132.90 (3.92%) | 129.06 | 128.81 - 135.57 | 1.1431 times | Fri 09 October 2026 | 127.89 (0.14%) | 128.00 | 126.33 - 130.30 | 0.6641 times | Thu 08 October 2026 | 127.71 (-4.55%) | 134.10 | 126.78 - 134.39 | 1.2848 times | Wed 07 October 2026 | 133.80 (-1.28%) | 136.43 | 133.02 - 136.88 | 0.6564 times | Tue 06 October 2026 | 135.53 (0.04%) | 136.12 | 133.80 - 138.19 | 0.5723 times | Mon 05 October 2026 | 135.47 (-1.76%) | 138.49 | 135.11 - 139.22 | 0.5518 times | Thu 01 October 2026 | 137.90 (-3.38%) | 142.00 | 136.00 - 142.00 | 1.3849 times | Wed 30 September 2026 | 142.73 (3.6%) | 137.70 | 137.70 - 144.05 | 2.4351 times | Tue 29 September 2026 | 137.77 (1.71%) | 135.00 | 132.71 - 138.43 | 1.0385 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 131.01 and 139.65
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 132.99 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.71 (4.55%) | 129.06 | 128.31 - 136.95 | 0.3245 times | Fri 09 October 2026 | 127.89 (-7.26%) | 138.49 | 126.33 - 139.22 | 0.4939 times | Thu 01 October 2026 | 137.90 (0.78%) | 138.33 | 132.71 - 144.05 | 0.8449 times | Fri 25 September 2026 | 136.83 (0.43%) | 137.01 | 135.20 - 146.00 | 1.5236 times | Fri 18 September 2026 | 136.25 (2.88%) | 133.00 | 123.87 - 136.90 | 0.8995 times | Fri 11 September 2026 | 132.43 (-2.68%) | 137.00 | 127.48 - 140.90 | 2.361 times | Fri 04 September 2026 | 136.08 (8.5%) | 125.05 | 122.81 - 138.24 | 1.4028 times | Fri 28 August 2026 | 125.42 (-2.53%) | 128.00 | 123.92 - 132.40 | 0.6959 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 0.8969 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.557 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 0.6786 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 122.19 and 137.86
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 134.01333333333 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.71 (-6.32%) | 142.00 | 126.33 - 142.00 | 0.2989 times | Wed 30 September 2026 | 142.73 (12.11%) | 129.49 | 123.87 - 146.00 | 1.9912 times | Mon 31 August 2026 | 127.31 (10.25%) | 116.60 | 115.25 - 132.40 | 0.8961 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.534 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.021 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.7396 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.9384 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.8635 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.9611 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.7561 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7272 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 115.91 and 163.81
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 125.93666666667 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 173.84 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 133.71 (23.74%) | 108.00 | 98.10 - 146.00 | 1.2343 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5134 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.7666 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.4972 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5207 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8264 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5722 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.6898 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6555 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7237 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3073 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.56
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term but the sell signal is initial and weak.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.6 |
| 20 day DMA | 135.25 |
| 35 day DMA | 133.31 |
| 50 day DMA | 129.82 |
| 100 day DMA | 123.65 |
| 150 day DMA | 120.1 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 132.71 | 131.9 |
| 12 day EMA | 133.8 | 133.82 | 133.73 |
| 20 day EMA | 133.75 | 133.75 | 133.69 |
| 35 day EMA | 131.6 | 131.48 | 131.31 |
| 50 day EMA | 128.81 | 128.61 | 128.38 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 131.33 | 131.57 |
| 12 day SMA | 134.6 | 134.86 | 135.25 |
| 20 day SMA | 135.25 | 134.94 | 134.84 |
| 35 day SMA | 133.31 | 133.07 | 132.91 |
| 50 day SMA | 129.82 | 129.48 | 129.1 |
| 100 day SMA | 123.65 | 123.41 | 123.17 |
| 150 day SMA | 120.1 | 119.93 | 119.76 |
| 200 day SMA | 117.96 | 117.83 | 117.69 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 23.13
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 22.43
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
