ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 108.35 and 110.72

Intraday Target 1107.76
Intraday Target 2108.93
Intraday Target 3110.12666666667
Intraday Target 4111.3
Intraday Target 5112.5

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.11 (0.62%) 110.63 108.95 - 111.32 0.7728 times
Thu 21 May 2026 109.43 (-1.41%) 112.00 109.00 - 112.75 0.8567 times
Wed 20 May 2026 111.00 (1.8%) 108.75 107.27 - 112.30 0.8106 times
Tue 19 May 2026 109.04 (-1.23%) 112.00 108.60 - 112.00 0.507 times
Mon 18 May 2026 110.40 (-2.64%) 111.52 107.83 - 112.35 0.9361 times
Fri 15 May 2026 113.39 (-2.11%) 115.91 112.61 - 116.30 0.7442 times
Thu 14 May 2026 115.84 (-0.29%) 117.44 114.23 - 118.20 1.3463 times
Wed 13 May 2026 116.18 (-2.21%) 118.01 115.80 - 120.21 0.9596 times
Tue 12 May 2026 118.80 (-4.25%) 124.07 118.00 - 124.07 1.3004 times
Mon 11 May 2026 124.07 (-0.86%) 124.97 118.44 - 125.50 1.7662 times
Fri 08 May 2026 125.14 (4.32%) 119.00 118.25 - 126.38 2.5289 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.95 and 111.43

Weekly Target 1104.56
Weekly Target 2107.34
Weekly Target 3110.04333333333
Weekly Target 4112.82
Weekly Target 5115.52

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.6126 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 0.965 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.5579 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.8254 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.8735 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.6871 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9453 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6287 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.8633 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.0411 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 1.0014 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.14 and 118.25

Monthly Target 195.48
Monthly Target 2102.79
Monthly Target 3114.58666666667
Monthly Target 4121.9
Monthly Target 5133.7

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.11 (-3.62%) 115.00 107.27 - 126.38 0.5599 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8254 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7595 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7248 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.665 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6396 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7596 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.878 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4969 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6913 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8963 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.11 and 136.71

Yearly Target 180.37
Yearly Target 295.24
Yearly Target 3112.97
Yearly Target 4127.84
Yearly Target 5145.57

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.11 (1.9%) 108.00 98.10 - 130.70 0.6768 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6097 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.879 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5924 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5538 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8789 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6086 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7337 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6972 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7698 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3269 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.29 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 110
12 day DMA 115.28
20 day DMA 116.96
35 day DMA 115.96
50 day DMA 113.01
100 day DMA 112.28
150 day DMA 111.85
200 day DMA 110.8

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86111.23112.13
12 day EMA113.47114.08114.93
20 day EMA114.67115.15115.75
35 day EMA114114.23114.51
50 day EMA112.52112.62112.75

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA110110.65111.93
12 day SMA115.28116.11116.55
20 day SMA116.96117.48118.11
35 day SMA115.96115.67115.51
50 day SMA113.01113112.99
100 day SMA112.28112.27112.26
150 day SMA111.85111.86111.88
200 day SMA110.8110.78110.75

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 18.47

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top