Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 119.17 and 122.85
| Intraday Target 1 | 118.32 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 122.00333333333 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 125.68 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.71 (-1.19%) | 123.18 | 120.31 - 123.99 | 0.38 times | Mon 23 February 2026 | 123.18 (1.72%) | 123.04 | 121.40 - 127.90 | 0.7604 times | Fri 20 February 2026 | 121.10 (-0.84%) | 122.13 | 120.17 - 126.05 | 0.8308 times | Thu 19 February 2026 | 122.13 (-4.29%) | 127.40 | 121.10 - 127.61 | 0.5376 times | Wed 18 February 2026 | 127.60 (5.02%) | 123.00 | 121.57 - 130.70 | 1.4362 times | Tue 17 February 2026 | 121.50 (0.94%) | 121.00 | 119.01 - 122.69 | 0.38 times | Mon 16 February 2026 | 120.37 (-1.69%) | 120.00 | 118.00 - 123.80 | 0.3855 times | Fri 13 February 2026 | 122.44 (-2.37%) | 124.50 | 121.20 - 124.93 | 0.4485 times | Thu 12 February 2026 | 125.41 (0.2%) | 124.75 | 123.10 - 127.90 | 0.7479 times | Wed 11 February 2026 | 125.16 (3.04%) | 121.89 | 120.50 - 129.00 | 4.0931 times | Tue 10 February 2026 | 121.47 (9.18%) | 111.45 | 111.30 - 123.00 | 4.2141 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 117.22 and 124.81
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 123.30666666667 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.71 (0.5%) | 123.04 | 120.31 - 127.90 | 0.4753 times | Fri 20 February 2026 | 121.10 (-1.09%) | 120.00 | 118.00 - 130.70 | 1.488 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 4.1085 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4395 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.39 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.6853 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.5785 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.7402 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.5193 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.5752 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.4619 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 109.91 and 142.51
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 116.83666666667 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.71 (13.97%) | 106.00 | 98.10 - 130.70 | 1.4585 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6046 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.5815 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.6905 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.7981 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.3608 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.5376 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8148 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9041 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.2495 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6146 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.91 and 142.51
| Yearly Target 1 | 84.24 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 116.83666666667 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 149.44 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.71 (12.63%) | 108.00 | 98.10 - 130.70 | 0.3506 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.666 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9447 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6482 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5732 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9097 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6299 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7594 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7216 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7967 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3383 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.3 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 121.94 |
| 20 day DMA | 115.57 |
| 35 day DMA | 111.72 |
| 50 day DMA | 110.74 |
| 100 day DMA | 111.15 |
| 150 day DMA | 109.93 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.53 | 122.21 |
| 12 day EMA | 120.19 | 119.91 | 119.31 |
| 20 day EMA | 117.4 | 116.95 | 116.29 |
| 35 day EMA | 114.32 | 113.88 | 113.33 |
| 50 day EMA | 111.33 | 110.91 | 110.41 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 123.1 | 122.54 |
| 12 day SMA | 121.94 | 120.58 | 119.26 |
| 20 day SMA | 115.57 | 114.75 | 113.74 |
| 35 day SMA | 111.72 | 111.51 | 111.24 |
| 50 day SMA | 110.74 | 110.38 | 110 |
| 100 day SMA | 111.15 | 111.01 | 110.88 |
| 150 day SMA | 109.93 | 109.91 | 109.9 |
| 200 day SMA | 109.1 | 108.88 | 108.65 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 27.11
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 28.3
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
