Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 114.98 and 117.39
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 115.43 |
| Intraday Target 3 | 116.94 |
| Intraday Target 4 | 117.84 |
| Intraday Target 5 | 119.35 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.33 (0.74%) | 116.60 | 116.04 - 118.45 | 0.7329 times | Fri 31 July 2026 | 115.47 (0.29%) | 115.00 | 113.66 - 116.43 | 0.8032 times | Thu 30 July 2026 | 115.14 (-0.83%) | 115.60 | 114.32 - 116.32 | 0.689 times | Wed 29 July 2026 | 116.10 (1.77%) | 115.50 | 113.41 - 116.75 | 1.7629 times | Tue 28 July 2026 | 114.08 (-2.42%) | 115.71 | 113.35 - 119.30 | 1.1574 times | Mon 27 July 2026 | 116.91 (-0.09%) | 117.99 | 115.31 - 118.90 | 0.9389 times | Fri 24 July 2026 | 117.02 (0.8%) | 115.50 | 114.00 - 117.70 | 0.7801 times | Thu 23 July 2026 | 116.09 (-1.25%) | 117.60 | 116.01 - 118.50 | 0.5818 times | Wed 22 July 2026 | 117.56 (-2.61%) | 120.88 | 116.86 - 121.38 | 0.871 times | Tue 21 July 2026 | 120.71 (-1.14%) | 122.00 | 120.10 - 123.50 | 1.6827 times | Mon 20 July 2026 | 122.10 (2.73%) | 118.80 | 117.30 - 122.74 | 1.1286 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.98 and 117.39
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 117.84 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.33 (0.74%) | 116.60 | 116.04 - 118.45 | 0.0944 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.6893 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.6497 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.6281 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.8668 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.8162 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.8391 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 2.5745 times | Fri 12 June 2026 | 109.93 (-4.13%) | 111.94 | 103.70 - 114.40 | 0.9845 times | Fri 05 June 2026 | 114.67 (1.64%) | 112.82 | 108.80 - 116.70 | 0.8573 times | Fri 29 May 2026 | 112.82 (2.46%) | 111.25 | 110.49 - 116.05 | 0.6565 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 114.98 and 117.39
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 116.94 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.33 (0.74%) | 116.60 | 116.04 - 118.45 | 0.0176 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.6342 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.2127 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.8785 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.1146 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 1.0256 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.3292 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8981 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.8637 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 1.0257 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.1856 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 107.22 and 143.02
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 116.11 |
| Yearly Target 4 | 134.12 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.33 (7.65%) | 108.00 | 98.10 - 133.90 | 0.8772 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5751 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8386 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5582 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5419 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8601 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5955 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7179 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6822 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7532 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3199 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 117.2 |
| 20 day DMA | 118.22 |
| 35 day DMA | 120.37 |
| 50 day DMA | 117.47 |
| 100 day DMA | 115.23 |
| 150 day DMA | 114 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 115.76 | 115.91 |
| 12 day EMA | 116.93 | 117.04 | 117.33 |
| 20 day EMA | 117.73 | 117.88 | 118.13 |
| 35 day EMA | 117.14 | 117.19 | 117.29 |
| 50 day EMA | 116.72 | 116.74 | 116.79 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 115.54 | 115.85 |
| 12 day SMA | 117.2 | 117.33 | 117.62 |
| 20 day SMA | 118.22 | 118.71 | 119.16 |
| 35 day SMA | 120.37 | 120.19 | 119.9 |
| 50 day SMA | 117.47 | 117.34 | 117.25 |
| 100 day SMA | 115.23 | 115.16 | 115.09 |
| 150 day SMA | 114 | 113.95 | 113.89 |
| 200 day SMA | 113.26 | 113.25 | 113.23 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 20.13
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
