EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 108.35 and 110.72
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 110.12666666667 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 112.5 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.11 (0.62%) | 110.63 | 108.95 - 111.32 | 0.7728 times | Thu 21 May 2026 | 109.43 (-1.41%) | 112.00 | 109.00 - 112.75 | 0.8567 times | Wed 20 May 2026 | 111.00 (1.8%) | 108.75 | 107.27 - 112.30 | 0.8106 times | Tue 19 May 2026 | 109.04 (-1.23%) | 112.00 | 108.60 - 112.00 | 0.507 times | Mon 18 May 2026 | 110.40 (-2.64%) | 111.52 | 107.83 - 112.35 | 0.9361 times | Fri 15 May 2026 | 113.39 (-2.11%) | 115.91 | 112.61 - 116.30 | 0.7442 times | Thu 14 May 2026 | 115.84 (-0.29%) | 117.44 | 114.23 - 118.20 | 1.3463 times | Wed 13 May 2026 | 116.18 (-2.21%) | 118.01 | 115.80 - 120.21 | 0.9596 times | Tue 12 May 2026 | 118.80 (-4.25%) | 124.07 | 118.00 - 124.07 | 1.3004 times | Mon 11 May 2026 | 124.07 (-0.86%) | 124.97 | 118.44 - 125.50 | 1.7662 times | Fri 08 May 2026 | 125.14 (4.32%) | 119.00 | 118.25 - 126.38 | 2.5289 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.95 and 111.43
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 110.04333333333 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.11 (-2.89%) | 111.52 | 107.27 - 112.75 | 0.6126 times | Fri 15 May 2026 | 113.39 (-9.39%) | 124.97 | 112.61 - 125.50 | 0.965 times | Fri 08 May 2026 | 125.14 (9.53%) | 115.00 | 108.90 - 126.38 | 1.5579 times | Thu 30 April 2026 | 114.25 (-4.05%) | 120.79 | 108.45 - 129.29 | 1.8254 times | Fri 24 April 2026 | 119.07 (0.01%) | 119.95 | 116.69 - 124.38 | 0.8735 times | Fri 17 April 2026 | 119.06 (2.14%) | 113.99 | 112.10 - 121.10 | 0.6871 times | Fri 10 April 2026 | 116.57 (10.01%) | 105.06 | 104.11 - 119.24 | 0.9453 times | Thu 02 April 2026 | 105.96 (1.88%) | 103.48 | 99.02 - 107.70 | 0.6287 times | Fri 27 March 2026 | 104.00 (-0.67%) | 103.60 | 100.46 - 108.30 | 0.8633 times | Fri 20 March 2026 | 104.70 (-2.48%) | 107.30 | 104.11 - 113.05 | 1.0411 times | Fri 13 March 2026 | 107.36 (-1.87%) | 106.99 | 103.10 - 114.30 | 1.0014 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.14 and 118.25
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 114.58666666667 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.11 (-3.62%) | 115.00 | 107.27 - 126.38 | 0.5599 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 0.8254 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.7595 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 1.7248 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.665 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.6396 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7596 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.878 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.4969 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.6913 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8963 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.11 and 136.71
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 95.24 |
| Yearly Target 3 | 112.97 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 145.57 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.11 (1.9%) | 108.00 | 98.10 - 130.70 | 0.6768 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6097 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.879 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5924 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5538 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8789 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6086 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7337 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6972 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7698 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3269 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.
EdelweissFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 115.28 |
| 20 day DMA | 116.96 |
| 35 day DMA | 115.96 |
| 50 day DMA | 113.01 |
| 100 day DMA | 112.28 |
| 150 day DMA | 111.85 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.23 | 112.13 |
| 12 day EMA | 113.47 | 114.08 | 114.93 |
| 20 day EMA | 114.67 | 115.15 | 115.75 |
| 35 day EMA | 114 | 114.23 | 114.51 |
| 50 day EMA | 112.52 | 112.62 | 112.75 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.65 | 111.93 |
| 12 day SMA | 115.28 | 116.11 | 116.55 |
| 20 day SMA | 116.96 | 117.48 | 118.11 |
| 35 day SMA | 115.96 | 115.67 | 115.51 |
| 50 day SMA | 113.01 | 113 | 112.99 |
| 100 day SMA | 112.28 | 112.27 | 112.26 |
| 150 day SMA | 111.85 | 111.86 | 111.88 |
| 200 day SMA | 110.8 | 110.78 | 110.75 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.96 and PE is: 18.47
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
EPS is 4.49 and PE is: 24.52
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


