ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 117.21 and 122.57

Intraday Target 1116.13
Intraday Target 2118.28
Intraday Target 3121.49
Intraday Target 4123.64
Intraday Target 5126.85

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 17 June 2026 120.43 (-0.1%) 121.01 119.34 - 124.70 2.0868 times
Tue 16 June 2026 120.55 (5.27%) 115.00 114.30 - 122.80 2.2074 times
Mon 15 June 2026 114.52 (4.18%) 112.90 112.00 - 114.99 1.0453 times
Fri 12 June 2026 109.93 (4.24%) 107.15 106.61 - 110.10 0.4861 times
Thu 11 June 2026 105.46 (-1.6%) 106.80 103.70 - 107.44 0.6266 times
Wed 10 June 2026 107.18 (-2.26%) 109.51 106.67 - 109.76 0.3461 times
Tue 09 June 2026 109.66 (1.9%) 109.12 108.24 - 110.19 0.7477 times
Mon 08 June 2026 107.62 (-6.15%) 111.94 106.80 - 114.40 1.077 times
Fri 05 June 2026 114.67 (3.24%) 111.50 111.07 - 116.70 1.0916 times
Thu 04 June 2026 111.07 (-0.85%) 111.60 110.70 - 112.62 0.2854 times
Wed 03 June 2026 112.02 (0.36%) 111.60 108.90 - 112.77 0.404 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 116.22 and 128.92

Weekly Target 1106.34
Weekly Target 2113.39
Weekly Target 3119.04333333333
Weekly Target 4126.09
Weekly Target 5131.74

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 17 June 2026 120.43 (9.55%) 112.90 112.00 - 124.70 1.2775 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.7856 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.684 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.5238 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.6321 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 0.9957 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.6075 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.8835 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.9013 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.709 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9754 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.07 and 133.07

Monthly Target 195.28
Monthly Target 2107.85
Monthly Target 3116.27666666667
Monthly Target 4128.85
Monthly Target 5137.28

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 17 June 2026 120.43 (6.75%) 112.82 103.70 - 124.70 0.5356 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.733 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.93 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8558 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9435 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7494 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7207 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8559 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9893 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.6867 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.9058 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 109.27 and 141.87

Yearly Target 183.81
Yearly Target 2102.12
Yearly Target 3116.41
Yearly Target 4134.72
Yearly Target 5149.01

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 17 June 2026 120.43 (11.45%) 108.00 98.10 - 130.70 0.7549 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.5962 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.8632 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.5791 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5491 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.8716 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6035 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7276 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.6914 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7633 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3241 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.17

Munafa value: 66 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 114.18
12 day DMA 112.06
20 day DMA 111.83
35 day DMA 114.37
50 day DMA 115.05
100 day DMA 112.84
150 day DMA 111.66
200 day DMA 112.05

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.1113.94110.64
12 day EMA113.47112.21110.7
20 day EMA113.07112.3111.43
35 day EMA113.25112.83112.38
50 day EMA114.17113.91113.64

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.18111.53109.35
12 day SMA112.06111.29110.64
20 day SMA111.83111.26110.75
35 day SMA114.37114.45114.41
50 day SMA115.05114.76114.47
100 day SMA112.84112.7112.58
150 day SMA111.66111.59111.53
200 day SMA112.05111.91111.8

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 5.96 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)

Debt: 19459.09 in crores

Market capitalization: 9843.93

EPS is 4.49 and PE is: 26.82

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top