ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong intraday Stock price targets for EdelweissFinancial are 109.43 and 114.18

Intraday Target 1105.88
Intraday Target 2108.22
Intraday Target 3110.63333333333
Intraday Target 4112.97
Intraday Target 5115.38

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 18 March 2026 110.55 (1.8%) 109.00 108.30 - 113.05 1.1016 times
Tue 17 March 2026 108.59 (1.74%) 107.04 106.65 - 109.47 0.7509 times
Mon 16 March 2026 106.73 (-0.59%) 107.30 105.40 - 110.60 1.4082 times
Fri 13 March 2026 107.36 (-0.68%) 107.30 104.53 - 109.90 1.2017 times
Thu 12 March 2026 108.09 (-0.52%) 105.25 105.00 - 110.39 0.6962 times
Wed 11 March 2026 108.65 (-0.73%) 110.00 108.02 - 114.30 0.9654 times
Tue 10 March 2026 109.45 (3.59%) 108.90 106.01 - 109.80 0.8091 times
Mon 09 March 2026 105.66 (-3.43%) 106.99 103.10 - 107.06 0.8538 times
Fri 06 March 2026 109.41 (0.27%) 109.00 108.07 - 111.40 1.1414 times
Thu 05 March 2026 109.11 (1.22%) 109.00 106.27 - 110.01 1.0717 times
Wed 04 March 2026 107.79 (-4.26%) 109.20 107.10 - 110.00 1.0869 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 107.98 and 115.63

Weekly Target 1102.02
Weekly Target 2106.28
Weekly Target 3109.66666666667
Weekly Target 4113.93
Weekly Target 5117.32

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 18 March 2026 110.55 (2.97%) 107.30 105.40 - 113.05 0.4916 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6823 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6885 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.9066 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3993 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.8634 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4133 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3667 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6444 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.544 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.6961 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 100.64 and 113.02

Monthly Target 197.33
Monthly Target 2103.94
Monthly Target 3109.71
Monthly Target 4116.32
Monthly Target 5122.09

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 18 March 2026 110.55 (-3.38%) 113.90 103.10 - 115.48 0.4768 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.6854 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6498 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.625 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7422 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8579 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4627 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6526 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8758 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9718 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.343 times

 monthly chart EdelweissFinancial

Yearly price and charts EdelweissFinancial

Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 104.33 and 136.93

Yearly Target 180.52
Yearly Target 295.53
Yearly Target 3113.11666666667
Yearly Target 4128.13
Yearly Target 5145.72

Yearly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 18 March 2026 110.55 (2.3%) 108.00 98.10 - 130.70 0.4404 times
Wed 31 December 2025 108.06 (-12.71%) 124.00 73.50 - 129.60 1.6505 times
Tue 31 December 2024 123.79 (59.01%) 77.95 59.41 - 145.53 1.9266 times
Fri 29 December 2023 77.85 (21.55%) 64.30 43.70 - 87.80 1.6328 times
Fri 30 December 2022 64.05 (-11.04%) 73.70 49.40 - 77.35 0.5678 times
Fri 31 December 2021 72.00 (5.03%) 68.50 56.70 - 100.90 0.9012 times
Thu 31 December 2020 68.55 (-37.23%) 110.50 30.15 - 124.70 0.6241 times
Tue 31 December 2019 109.20 (-40.07%) 182.80 67.00 - 210.50 0.7523 times
Mon 31 December 2018 182.20 (-38.65%) 298.80 128.50 - 342.00 0.7149 times
Fri 29 December 2017 297.00 (204.3%) 98.55 95.25 - 309.10 0.7893 times
Fri 30 December 2016 97.60 (68.28%) 57.55 44.35 - 128.80 0.3352 times

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.34 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 108.26
12 day DMA 108.67
20 day DMA 113.52
35 day DMA 113.32
50 day DMA 111.3
100 day DMA 111
150 day DMA 110.53
200 day DMA 110.19

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.88108.05107.78
12 day EMA109.95109.84110.07
20 day EMA111.23111.3111.59
35 day EMA111.19111.23111.39
50 day EMA110.92110.94111.04

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26107.88108.06
12 day SMA108.67108.99109.79
20 day SMA113.52114.07114.66
35 day SMA113.32113.17113.01
50 day SMA111.3111.37111.48
100 day SMA111111.07111.15
150 day SMA110.53110.43110.35
200 day SMA110.19110.18110.18

Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS

EPS is 4.49 and PE is: 24.62

Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)

Debt: 19459.09 in crores

Market capitalization: 9745.74

EPS is 4.30 and PE is: 25.71

Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)

Debt: 18004.34 in crores

Market capitalization: 10143.37

Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top