Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 124.59 and 133.72
| Intraday Target 1 | 117.49 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 126.62333333333 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 135.75 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.60 (5.02%) | 123.00 | 121.57 - 130.70 | 1.1573 times | Tue 17 February 2026 | 121.50 (0.94%) | 121.00 | 119.01 - 122.69 | 0.3062 times | Mon 16 February 2026 | 120.37 (-1.69%) | 120.00 | 118.00 - 123.80 | 0.3107 times | Fri 13 February 2026 | 122.44 (-2.37%) | 124.50 | 121.20 - 124.93 | 0.3614 times | Thu 12 February 2026 | 125.41 (0.2%) | 124.75 | 123.10 - 127.90 | 0.6026 times | Wed 11 February 2026 | 125.16 (3.04%) | 121.89 | 120.50 - 129.00 | 3.2983 times | Tue 10 February 2026 | 121.47 (9.18%) | 111.45 | 111.30 - 123.00 | 3.3958 times | Mon 09 February 2026 | 111.26 (5.64%) | 106.50 | 105.86 - 112.00 | 0.285 times | Fri 06 February 2026 | 105.32 (-1.9%) | 106.77 | 104.80 - 107.09 | 0.1012 times | Thu 05 February 2026 | 107.36 (-1.76%) | 109.26 | 106.40 - 109.26 | 0.1814 times | Wed 04 February 2026 | 109.28 (2.11%) | 105.94 | 105.94 - 109.90 | 0.1349 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 122.8 and 135.5
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.60 (4.21%) | 120.00 | 118.00 - 130.70 | 0.9746 times | Fri 13 February 2026 | 122.44 (16.26%) | 106.50 | 105.86 - 129.00 | 4.3633 times | Fri 06 February 2026 | 105.32 (-1.38%) | 106.00 | 98.10 - 110.00 | 0.4668 times | Fri 30 January 2026 | 106.79 (2.58%) | 104.20 | 101.30 - 107.78 | 0.4142 times | Fri 23 January 2026 | 104.10 (-3.74%) | 108.00 | 98.86 - 108.50 | 0.7278 times | Fri 16 January 2026 | 108.14 (1.26%) | 106.90 | 102.70 - 111.22 | 0.6144 times | Fri 09 January 2026 | 106.79 (-6.26%) | 114.83 | 105.98 - 116.60 | 0.7861 times | Fri 02 January 2026 | 113.92 (5.32%) | 108.49 | 106.11 - 114.99 | 0.5515 times | Fri 26 December 2025 | 108.17 (1.26%) | 107.18 | 106.68 - 113.90 | 0.6108 times | Fri 19 December 2025 | 106.82 (3.29%) | 103.50 | 102.89 - 109.59 | 0.4905 times | Fri 12 December 2025 | 103.42 (-1.51%) | 105.00 | 98.00 - 105.90 | 0.7356 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.85 and 145.45
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.60 (19.49%) | 106.00 | 98.10 - 130.70 | 1.2537 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.6191 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.5954 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.7071 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 0.8173 times | Tue 30 September 2025 | 107.38 (0.21%) | 107.70 | 105.98 - 122.79 | 1.3935 times | Fri 29 August 2025 | 107.16 (3.69%) | 102.98 | 91.78 - 114.95 | 1.5744 times | Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 0.8343 times | Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 0.9258 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.2795 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.6294 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 112.85 and 145.45
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 118.8 |
| Yearly Target 4 | 139.5 |
| Yearly Target 5 | 151.4 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.60 (18.08%) | 108.00 | 98.10 - 130.70 | 0.312 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.6727 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.9525 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.6548 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5754 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.9133 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.6324 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7624 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.7245 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7999 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3397 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 117.02 |
| 20 day DMA | 112.15 |
| 35 day DMA | 110.48 |
| 50 day DMA | 109.28 |
| 100 day DMA | 110.7 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 120.83 | 120.49 |
| 12 day EMA | 118.41 | 116.74 | 115.88 |
| 20 day EMA | 115.16 | 113.85 | 113.05 |
| 35 day EMA | 112.3 | 111.4 | 110.81 |
| 50 day EMA | 110.48 | 109.78 | 109.3 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 122.98 | 122.97 |
| 12 day SMA | 117.02 | 115.04 | 113.43 |
| 20 day SMA | 112.15 | 110.97 | 110 |
| 35 day SMA | 110.48 | 109.9 | 109.51 |
| 50 day SMA | 109.28 | 108.73 | 108.4 |
| 100 day SMA | 110.7 | 110.63 | 110.58 |
| 150 day SMA | 109.84 | 109.75 | 109.7 |
| 200 day SMA | 108.19 | 107.95 | 107.75 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 4.49 and PE is: 28.42
Last quarter profit: (September 2025 quarter) 175.45 crores (16.49%)
Debt: 19459.09 in crores
Market capitalization: 9745.74
EPS is 4.30 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 102.69 crores (13.38%)
Debt: 18004.34 in crores
Market capitalization: 10143.37
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
