Munafa Stock Market Course + Intraday & FNO calls 
EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EDELWEISS
- Forcast & Targets EDELWEISS
- EDELWEISS Experts view
- Tomorrow's Movement EDELWEISS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDELWEISS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissFinancial
Strong intraday Stock price targets for EdelweissFinancial are 122.09 and 126.63
| Intraday Target 1 | 121.24 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 125.78333333333 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 130.32 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.61 (-2.24%) | 127.70 | 124.10 - 128.64 | 0.6227 times | Wed 26 August 2026 | 127.47 (-0.53%) | 128.96 | 126.90 - 129.99 | 0.3654 times | Tue 25 August 2026 | 128.15 (2.18%) | 125.48 | 125.04 - 132.40 | 1.8818 times | Mon 24 August 2026 | 125.41 (-2.54%) | 128.00 | 123.92 - 129.15 | 0.9604 times | Fri 21 August 2026 | 128.68 (1.63%) | 127.00 | 126.50 - 132.40 | 2.1185 times | Thu 20 August 2026 | 126.62 (3.56%) | 122.76 | 122.76 - 130.40 | 2.261 times | Wed 19 August 2026 | 122.27 (0.72%) | 121.38 | 120.27 - 124.15 | 0.5105 times | Tue 18 August 2026 | 121.40 (-1.04%) | 122.00 | 120.50 - 123.68 | 0.2956 times | Mon 17 August 2026 | 122.67 (0.57%) | 122.02 | 120.05 - 123.44 | 0.5824 times | Fri 14 August 2026 | 121.98 (-2.32%) | 125.00 | 121.55 - 126.00 | 0.4017 times | Thu 13 August 2026 | 124.88 (5.03%) | 118.90 | 117.80 - 126.00 | 1.9268 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 120.03 and 128.51
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 126.97666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.61 (-3.16%) | 128.00 | 123.92 - 132.40 | 1.0605 times | Fri 21 August 2026 | 128.68 (5.49%) | 122.02 | 120.05 - 132.40 | 1.597 times | Fri 14 August 2026 | 121.98 (2.9%) | 119.69 | 117.20 - 126.00 | 0.9918 times | Fri 07 August 2026 | 118.54 (2.66%) | 116.60 | 115.25 - 124.44 | 1.2084 times | Fri 31 July 2026 | 115.47 (-1.32%) | 117.99 | 113.35 - 119.30 | 0.6457 times | Fri 24 July 2026 | 117.02 (-1.54%) | 118.80 | 114.00 - 123.50 | 0.6087 times | Fri 17 July 2026 | 118.85 (-1.07%) | 118.94 | 115.62 - 124.34 | 0.5884 times | Fri 10 July 2026 | 120.14 (-3.37%) | 124.33 | 116.14 - 127.29 | 0.812 times | Fri 03 July 2026 | 124.33 (1.54%) | 122.39 | 119.34 - 127.35 | 0.7646 times | Thu 25 June 2026 | 122.45 (-1.81%) | 125.01 | 121.75 - 133.90 | 1.7229 times | Fri 19 June 2026 | 124.71 (13.44%) | 112.90 | 112.00 - 125.98 | 2.4118 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 119.93 and 137.08
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 124.08666666667 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.61 (7.92%) | 116.60 | 115.25 - 132.40 | 0.883 times | Fri 31 July 2026 | 115.47 (-4.42%) | 120.99 | 113.35 - 127.35 | 0.5792 times | Tue 30 June 2026 | 120.81 (7.08%) | 112.82 | 103.70 - 133.90 | 1.1076 times | Fri 29 May 2026 | 112.82 (-1.25%) | 115.00 | 107.27 - 126.38 | 0.8023 times | Thu 30 April 2026 | 114.25 (14.63%) | 103.99 | 101.72 - 129.29 | 1.0179 times | Mon 30 March 2026 | 99.67 (-12.89%) | 113.90 | 99.02 - 115.48 | 0.9367 times | Fri 27 February 2026 | 114.42 (7.14%) | 106.00 | 98.10 - 130.70 | 2.1273 times | Fri 30 January 2026 | 106.79 (-1.18%) | 108.00 | 98.86 - 116.60 | 0.8202 times | Wed 31 December 2025 | 108.06 (-1.98%) | 110.51 | 98.00 - 116.30 | 0.7889 times | Fri 28 November 2025 | 110.24 (-2.96%) | 114.00 | 106.30 - 119.45 | 0.9368 times | Fri 31 October 2025 | 113.60 (5.79%) | 107.80 | 106.90 - 123.50 | 1.0828 times |
Yearly price and charts EdelweissFinancial
Strong yearly Stock price targets for EdelweissFinancial EDELWEISS are 111.36 and 147.16
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 103.84 |
| Yearly Target 3 | 118.87 |
| Yearly Target 4 | 139.64 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.61 (15.32%) | 108.00 | 98.10 - 133.90 | 0.9699 times | Wed 31 December 2025 | 108.06 (-12.71%) | 124.00 | 73.50 - 129.60 | 1.5591 times | Tue 31 December 2024 | 123.79 (59.01%) | 77.95 | 59.41 - 145.53 | 1.8199 times | Fri 29 December 2023 | 77.85 (21.55%) | 64.30 | 43.70 - 87.80 | 1.5424 times | Fri 30 December 2022 | 64.05 (-11.04%) | 73.70 | 49.40 - 77.35 | 0.5364 times | Fri 31 December 2021 | 72.00 (5.03%) | 68.50 | 56.70 - 100.90 | 0.8513 times | Thu 31 December 2020 | 68.55 (-37.23%) | 110.50 | 30.15 - 124.70 | 0.5895 times | Tue 31 December 2019 | 109.20 (-40.07%) | 182.80 | 67.00 - 210.50 | 0.7107 times | Mon 31 December 2018 | 182.20 (-38.65%) | 298.80 | 128.50 - 342.00 | 0.6753 times | Fri 29 December 2017 | 297.00 (204.3%) | 98.55 | 95.25 - 309.10 | 0.7456 times | Fri 30 December 2016 | 97.60 (68.28%) | 57.55 | 44.35 - 128.80 | 0.3166 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 124.42 |
| 20 day DMA | 121.87 |
| 35 day DMA | 120.36 |
| 50 day DMA | 121.26 |
| 100 day DMA | 118.16 |
| 150 day DMA | 115.64 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.64 | 126.22 |
| 12 day EMA | 124.45 | 124.42 | 123.86 |
| 20 day EMA | 123.03 | 122.86 | 122.38 |
| 35 day EMA | 122.02 | 121.87 | 121.54 |
| 50 day EMA | 121.24 | 121.1 | 120.84 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 127.27 | 126.23 |
| 12 day SMA | 124.42 | 123.96 | 123.2 |
| 20 day SMA | 121.87 | 121.4 | 120.83 |
| 35 day SMA | 120.36 | 120.17 | 119.87 |
| 50 day SMA | 121.26 | 121.18 | 121.04 |
| 100 day SMA | 118.16 | 117.97 | 117.76 |
| 150 day SMA | 115.64 | 115.53 | 115.4 |
| 200 day SMA | 114.06 | 113.99 | 113.91 |
Fundamentals, profit and EPS of Edelweiss Financial EDELWEISS
EPS is 5.78 and PE is: 21.56
Last quarter profit: (March 2026 quarter) 131.96 crores (-16.84%)
Debt: 18595.00 in crores
Market capitalization: 11590.28
EPS is 5.96 and PE is: 20.91
Last quarter profit: (December 2025 quarter) 270.36 crores (134.36%)
Debt: 19459.09 in crores
Market capitalization: 9843.93
Videos related to: EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
