EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 100.07 and 106.81
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 105.27333333333 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 112.01 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.66 (-2.58%) | 107.90 | 102.21 - 108.95 | 0.7758 times | Thu 08 October 2026 | 107.43 (-0.75%) | 108.50 | 105.31 - 109.80 | 0.8362 times | Wed 07 October 2026 | 108.24 (-1.97%) | 111.00 | 105.92 - 113.87 | 0.594 times | Tue 06 October 2026 | 110.42 (4.72%) | 106.60 | 105.00 - 114.89 | 2.7645 times | Mon 05 October 2026 | 105.44 (0.41%) | 105.53 | 103.81 - 108.00 | 1.1428 times | Thu 01 October 2026 | 105.01 (0.27%) | 106.50 | 102.00 - 106.50 | 0.6371 times | Wed 30 September 2026 | 104.73 (-0.32%) | 106.58 | 104.10 - 107.01 | 0.5568 times | Tue 29 September 2026 | 105.07 (-1.21%) | 107.30 | 104.10 - 107.30 | 0.7556 times | Mon 28 September 2026 | 106.36 (-1.9%) | 107.05 | 105.82 - 110.96 | 1.3191 times | Fri 25 September 2026 | 108.42 (0.35%) | 108.13 | 106.50 - 109.42 | 0.6182 times | Thu 24 September 2026 | 108.04 (-0.98%) | 109.00 | 107.00 - 110.74 | 0.5209 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 97.1 and 109.78
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 107.25333333333 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.66 (-0.33%) | 105.53 | 102.21 - 114.89 | 0.3338 times | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.1785 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.1644 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.1894 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1954 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.7091 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 5.0947 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.6488 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.2706 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.2153 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.5806 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 96.89 and 109.78
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.66 (-0.07%) | 106.50 | 102.00 - 114.89 | 0.0656 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2287 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0209 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4651 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8956 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8185 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.408 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9398 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.633 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5248 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4149 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 45.58 and 161.08
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 141.38666666667 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 256.89 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.66 (-47.34%) | 199.00 | 102.00 - 217.50 | 0.5928 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 0.9756 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4316 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 106.91 |
| 20 day DMA | 107.67 |
| 35 day DMA | 115.29 |
| 50 day DMA | 122.16 |
| 100 day DMA | 131.13 |
| 150 day DMA | 155.52 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 107.53 | 107.58 |
| 12 day EMA | 107.39 | 107.89 | 107.97 |
| 20 day EMA | 109.57 | 110.09 | 110.37 |
| 35 day EMA | 115.54 | 116.18 | 116.7 |
| 50 day EMA | 122.19 | 122.91 | 123.54 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.31 | 106.77 |
| 12 day SMA | 106.91 | 107.24 | 107.42 |
| 20 day SMA | 107.67 | 108.01 | 108.23 |
| 35 day SMA | 115.29 | 115.99 | 116.62 |
| 50 day SMA | 122.16 | 122.89 | 123.44 |
| 100 day SMA | 131.13 | 132.17 | 133.19 |
| 150 day SMA | 155.52 | 156.43 | 157.33 |
| 200 day SMA | 175.43 | 176.35 | 177.27 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.60 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)
Debt: 7.78 in crores
Market capitalization: 801.54
EPS is 9.86 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


