ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 104.61 and 109.31

Intraday Target 1103.53
Intraday Target 2105.68
Intraday Target 3108.23333333333
Intraday Target 4110.38
Intraday Target 5112.93

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 14 October 2026 107.82 (0.56%) 107.90 106.09 - 110.79 0.452 times
Tue 13 October 2026 107.22 (1.4%) 105.99 105.22 - 107.95 0.395 times
Mon 12 October 2026 105.74 (1.03%) 106.00 105.01 - 106.92 0.5932 times
Fri 09 October 2026 104.66 (-2.58%) 107.90 102.21 - 108.95 0.9088 times
Thu 08 October 2026 107.43 (-0.75%) 108.50 105.31 - 109.80 0.9795 times
Wed 07 October 2026 108.24 (-1.97%) 111.00 105.92 - 113.87 0.6958 times
Tue 06 October 2026 110.42 (4.72%) 106.60 105.00 - 114.89 3.2385 times
Mon 05 October 2026 105.44 (0.41%) 105.53 103.81 - 108.00 1.3387 times
Thu 01 October 2026 105.01 (0.27%) 106.50 102.00 - 106.50 0.7464 times
Wed 30 September 2026 104.73 (-0.32%) 106.58 104.10 - 107.01 0.6522 times
Tue 29 September 2026 105.07 (-1.21%) 107.30 104.10 - 107.30 0.8851 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 106.42 and 112.2

Weekly Target 1102.09
Weekly Target 2104.96
Weekly Target 3107.87333333333
Weekly Target 4110.74
Weekly Target 5113.65

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 14 October 2026 107.82 (3.02%) 106.00 105.01 - 110.79 0.0758 times
Fri 09 October 2026 104.66 (-0.33%) 105.53 102.21 - 114.89 0.3771 times
Thu 01 October 2026 105.01 (-3.15%) 107.05 102.00 - 110.96 0.2016 times
Fri 25 September 2026 108.42 (0.28%) 109.00 106.50 - 112.00 0.1857 times
Fri 18 September 2026 108.12 (-3.19%) 112.47 105.29 - 112.91 0.214 times
Fri 11 September 2026 111.68 (-1.64%) 116.40 109.82 - 116.40 0.2207 times
Fri 04 September 2026 113.54 (-17.66%) 115.00 112.13 - 124.19 0.801 times
Fri 29 May 2026 137.89 (4.56%) 133.00 124.44 - 162.80 5.7555 times
Fri 22 May 2026 131.88 (-1.63%) 132.10 127.05 - 134.89 0.733 times
Fri 15 May 2026 134.07 (-9.31%) 147.83 133.00 - 154.01 1.4354 times
Fri 08 May 2026 147.83 (7.2%) 138.40 134.15 - 153.90 1.373 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 104.91 and 117.8

Monthly Target 195.35
Monthly Target 2101.58
Monthly Target 3108.23666666667
Monthly Target 4114.47
Monthly Target 5121.13

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 14 October 2026 107.82 (2.95%) 106.50 102.00 - 114.89 0.0775 times
Wed 30 September 2026 104.73 (-8.24%) 114.98 104.10 - 124.19 0.2284 times
Mon 31 August 2026 114.13 (-17.23%) 115.00 113.42 - 117.39 0.0208 times
Fri 29 May 2026 137.89 (-0.01%) 138.40 124.44 - 162.80 1.4633 times
Thu 30 April 2026 137.90 (31.53%) 110.29 109.34 - 154.78 0.8946 times
Mon 30 March 2026 104.84 (-31.28%) 146.00 103.94 - 150.23 1.8163 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.4064 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.9387 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6322 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.5218 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4144 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 47.16 and 162.66

Yearly Target 126.94
Yearly Target 267.38
Yearly Target 3142.44
Yearly Target 4182.88
Yearly Target 5257.94

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 14 October 2026 107.82 (-45.75%) 199.00 102.00 - 217.50 0.5936 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 0.9753 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.4311 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 106.57
12 day DMA 106.51
20 day DMA 107.17
35 day DMA 113.27
50 day DMA 120.27
100 day DMA 128.43
150 day DMA 152.85
200 day DMA 172.69

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01106.6106.29
12 day EMA107.25107.15107.14
20 day EMA108.91109.02109.21
35 day EMA114.48114.87115.32
50 day EMA120.39120.9121.46

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57106.66107.3
12 day SMA106.51106.56106.63
20 day SMA107.17107.15107.37
35 day SMA113.27113.96114.61
50 day SMA120.27120.88121.5
100 day SMA128.43129.21130.08
150 day SMA152.85153.7154.6
200 day SMA172.69173.59174.51

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.60 and PE is: 11.23

Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)

Debt: 7.78 in crores

Market capitalization: 801.54

EPS is 9.86 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)

Debt: 7.62 in crores

Market capitalization: 681.78

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top