EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 104.61 and 109.31
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 105.68 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 110.38 |
| Intraday Target 5 | 112.93 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 107.82 (0.56%) | 107.90 | 106.09 - 110.79 | 0.452 times | Tue 13 October 2026 | 107.22 (1.4%) | 105.99 | 105.22 - 107.95 | 0.395 times | Mon 12 October 2026 | 105.74 (1.03%) | 106.00 | 105.01 - 106.92 | 0.5932 times | Fri 09 October 2026 | 104.66 (-2.58%) | 107.90 | 102.21 - 108.95 | 0.9088 times | Thu 08 October 2026 | 107.43 (-0.75%) | 108.50 | 105.31 - 109.80 | 0.9795 times | Wed 07 October 2026 | 108.24 (-1.97%) | 111.00 | 105.92 - 113.87 | 0.6958 times | Tue 06 October 2026 | 110.42 (4.72%) | 106.60 | 105.00 - 114.89 | 3.2385 times | Mon 05 October 2026 | 105.44 (0.41%) | 105.53 | 103.81 - 108.00 | 1.3387 times | Thu 01 October 2026 | 105.01 (0.27%) | 106.50 | 102.00 - 106.50 | 0.7464 times | Wed 30 September 2026 | 104.73 (-0.32%) | 106.58 | 104.10 - 107.01 | 0.6522 times | Tue 29 September 2026 | 105.07 (-1.21%) | 107.30 | 104.10 - 107.30 | 0.8851 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 106.42 and 112.2
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 107.82 (3.02%) | 106.00 | 105.01 - 110.79 | 0.0758 times | Fri 09 October 2026 | 104.66 (-0.33%) | 105.53 | 102.21 - 114.89 | 0.3771 times | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.2016 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.1857 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.214 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.2207 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.801 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 5.7555 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.733 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.4354 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.373 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 104.91 and 117.8
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 108.23666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 107.82 (2.95%) | 106.50 | 102.00 - 114.89 | 0.0775 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2284 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0208 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4633 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8946 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8163 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4064 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9387 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6322 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5218 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4144 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 47.16 and 162.66
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 142.44 |
| Yearly Target 4 | 182.88 |
| Yearly Target 5 | 257.94 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 107.82 (-45.75%) | 199.00 | 102.00 - 217.50 | 0.5936 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 0.9753 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4311 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 106.51 |
| 20 day DMA | 107.17 |
| 35 day DMA | 113.27 |
| 50 day DMA | 120.27 |
| 100 day DMA | 128.43 |
| 150 day DMA | 152.85 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.6 | 106.29 |
| 12 day EMA | 107.25 | 107.15 | 107.14 |
| 20 day EMA | 108.91 | 109.02 | 109.21 |
| 35 day EMA | 114.48 | 114.87 | 115.32 |
| 50 day EMA | 120.39 | 120.9 | 121.46 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 106.66 | 107.3 |
| 12 day SMA | 106.51 | 106.56 | 106.63 |
| 20 day SMA | 107.17 | 107.15 | 107.37 |
| 35 day SMA | 113.27 | 113.96 | 114.61 |
| 50 day SMA | 120.27 | 120.88 | 121.5 |
| 100 day SMA | 128.43 | 129.21 | 130.08 |
| 150 day SMA | 152.85 | 153.7 | 154.6 |
| 200 day SMA | 172.69 | 173.59 | 174.51 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.60 and PE is: 11.23
Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)
Debt: 7.78 in crores
Market capitalization: 801.54
EPS is 9.86 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


