EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 107.31 and 109.31
| Intraday Target 1 | 105.71 |
| Intraday Target 2 | 106.91 |
| Intraday Target 3 | 107.70666666667 |
| Intraday Target 4 | 108.91 |
| Intraday Target 5 | 109.71 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.12 (1.15%) | 107.45 | 106.50 - 108.50 | 0.582 times | Thu 17 September 2026 | 106.89 (0.49%) | 106.80 | 106.40 - 108.47 | 0.8895 times | Wed 16 September 2026 | 106.37 (-1.02%) | 106.21 | 105.29 - 108.19 | 0.8718 times | Tue 15 September 2026 | 107.47 (-3.77%) | 112.47 | 106.00 - 112.91 | 1.8381 times | Fri 11 September 2026 | 111.68 (-0.04%) | 111.00 | 109.82 - 112.98 | 0.6914 times | Thu 10 September 2026 | 111.73 (0.26%) | 111.97 | 111.10 - 112.99 | 0.6889 times | Wed 09 September 2026 | 111.44 (-0.38%) | 111.87 | 110.49 - 112.56 | 0.772 times | Tue 08 September 2026 | 111.87 (0.11%) | 112.68 | 111.50 - 113.50 | 0.7749 times | Mon 07 September 2026 | 111.75 (-1.58%) | 116.40 | 111.30 - 116.40 | 1.3848 times | Fri 04 September 2026 | 113.54 (-0.34%) | 113.93 | 112.13 - 115.90 | 1.5067 times | Thu 03 September 2026 | 113.93 (-0.75%) | 117.90 | 113.22 - 117.90 | 2.1171 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 102.9 and 110.52
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.1586 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1636 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.5937 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 4.266 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.5433 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.064 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.0176 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.4862 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 1.0884 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.6186 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 1.1979 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 97.26 and 116.16
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.12 (-5.27%) | 114.98 | 105.29 - 124.19 | 0.1689 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0203 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4232 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.87 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7665 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3678 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9129 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6149 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4526 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.403 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2743 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 49.25 and 162.81
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 143.18666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 256.75 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.12 (-45.59%) | 199.00 | 103.94 - 217.50 | 0.5844 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 0.979 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4366 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 15 points
Upper Bollinger band is at 150 and lower is at 91, while middle bands are at 106 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 110.8 |
| 20 day DMA | 120.23 |
| 35 day DMA | 127.66 |
| 50 day DMA | 130.48 |
| 100 day DMA | 142.7 |
| 150 day DMA | 167.42 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.52 | 109.34 |
| 12 day EMA | 112.55 | 113.36 | 114.54 |
| 20 day EMA | 117.16 | 118.11 | 119.29 |
| 35 day EMA | 122.22 | 123.05 | 124 |
| 50 day EMA | 127 | 127.77 | 128.62 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.83 | 109.74 |
| 12 day SMA | 110.8 | 111.39 | 111.99 |
| 20 day SMA | 120.23 | 121.29 | 122.4 |
| 35 day SMA | 127.66 | 128.54 | 129.51 |
| 50 day SMA | 130.48 | 130.75 | 130.99 |
| 100 day SMA | 142.7 | 143.37 | 144.1 |
| 150 day SMA | 167.42 | 168.05 | 168.66 |
| 200 day SMA | 187.56 | 188.48 | 189.4 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.60 and PE is: 11.26
Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)
Debt: 7.78 in crores
Market capitalization: 801.54
EPS is 9.86 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


