ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 194.01 and 202.58

Intraday Target 1192.42
Intraday Target 2195.6
Intraday Target 3200.98666666667
Intraday Target 4204.17
Intraday Target 5209.56

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 26 December 2025 198.79 (-0.73%) 201.45 197.80 - 206.37 1.0998 times
Wed 24 December 2025 200.26 (-2.36%) 205.10 198.50 - 207.88 1.2937 times
Tue 23 December 2025 205.10 (-6.15%) 218.60 204.17 - 219.40 1.9039 times
Mon 22 December 2025 218.53 (0.27%) 219.69 217.21 - 220.92 0.2494 times
Fri 19 December 2025 217.95 (-0.9%) 219.22 215.30 - 222.25 0.6432 times
Thu 18 December 2025 219.94 (2.25%) 215.44 210.65 - 223.65 1.8269 times
Wed 17 December 2025 215.10 (-4.13%) 224.01 212.10 - 225.49 0.71 times
Tue 16 December 2025 224.37 (-0.36%) 225.79 221.00 - 225.79 0.7211 times
Mon 15 December 2025 225.19 (-2.01%) 227.87 223.25 - 228.00 0.8061 times
Fri 12 December 2025 229.82 (0.64%) 227.56 225.52 - 231.32 0.746 times
Thu 11 December 2025 228.35 (0.44%) 228.00 225.43 - 231.39 0.3188 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 186.74 and 209.86

Weekly Target 1182.72
Weekly Target 2190.75
Weekly Target 3205.83666666667
Weekly Target 4213.87
Weekly Target 5228.96

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 0.5405 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.5595 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4553 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2636 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7093 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.4846 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.4003 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.2113 times
Fri 31 October 2025 210.71 (-2.93%) 219.00 210.00 - 219.00 0.203 times
Fri 24 October 2025 217.06 (1.82%) 215.80 213.03 - 225.33 0.1725 times
Fri 17 October 2025 213.19 (-6.4%) 225.00 212.33 - 232.39 0.2241 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 172.4 and 224.19

Monthly Target 1163.6
Monthly Target 2181.2
Monthly Target 3215.39333333333
Monthly Target 4232.99
Monthly Target 5267.18

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 26 December 2025 198.79 (-18.51%) 243.01 197.80 - 249.59 0.6112 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.6228 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.431 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2933 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.357 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.4602 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6651 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.1968 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.5836 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.779 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.0105 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 85.2 and 278.6

Yearly Target 147.33
Yearly Target 2123.06
Yearly Target 3240.73
Yearly Target 4316.46
Yearly Target 5434.13

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 26 December 2025 198.79 (-29.1%) 283.50 165.00 - 358.40 0.8087 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.1913 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.63

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 249 and lower is at 200, while middle bands are at 212 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 208.13
12 day DMA 217.56
20 day DMA 224.14
35 day DMA 227.74
50 day DMA 223.62
100 day DMA 248.43
150 day DMA 266.6
200 day DMA 250.16

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.3210.05214.95
12 day EMA214.88217.81221
20 day EMA219.75221.95224.23
35 day EMA221.37222.7224.02
50 day EMA222.05223223.93

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.13212.36215.32
12 day SMA217.56220.17221.9
20 day SMA224.14226.24228.34
35 day SMA227.74227.74227.87
50 day SMA223.62224.04224.52
100 day SMA248.43249.53250.66
150 day SMA266.6267.11267.61
200 day SMA250.16250.11250.02

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 20.62

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top