Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 216.69 and 232.16
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 220.4 |
| Intraday Target 3 | 228.43666666667 |
| Intraday Target 4 | 235.87 |
| Intraday Target 5 | 243.91 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.84 (-3.47%) | 234.00 | 221.00 - 236.47 | 0.7467 times | Thu 04 December 2025 | 236.02 (0.08%) | 235.00 | 231.01 - 237.16 | 0.3777 times | Wed 03 December 2025 | 235.84 (0.16%) | 236.00 | 228.02 - 238.34 | 0.6368 times | Tue 02 December 2025 | 235.47 (-2.65%) | 242.80 | 233.01 - 242.80 | 0.456 times | Mon 01 December 2025 | 241.88 (-0.85%) | 243.01 | 241.10 - 249.59 | 0.4924 times | Fri 28 November 2025 | 243.95 (1.32%) | 242.71 | 238.29 - 248.70 | 0.7576 times | Thu 27 November 2025 | 240.78 (-0.62%) | 245.00 | 238.44 - 252.93 | 1.2886 times | Wed 26 November 2025 | 242.28 (0.83%) | 240.90 | 237.94 - 245.58 | 2.0556 times | Tue 25 November 2025 | 240.29 (-0.96%) | 242.61 | 233.04 - 243.12 | 1.2909 times | Mon 24 November 2025 | 242.61 (1.14%) | 239.87 | 231.00 - 246.05 | 1.8977 times | Fri 21 November 2025 | 239.87 (-1.56%) | 243.00 | 237.91 - 245.65 | 1.3968 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 210.13 and 238.72
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 232.81 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2767 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7444 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.558 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.6673 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2217 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.213 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.181 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2351 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 0.5858 times | Fri 03 October 2025 | 238.13 (-7.2%) | 255.10 | 233.91 - 261.25 | 0.317 times | Fri 26 September 2025 | 256.60 (-10.72%) | 287.30 | 253.80 - 291.00 | 0.1449 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 210.13 and 238.72
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 232.81 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.0935 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.7674 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4548 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3095 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3767 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5407 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7018 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.3179 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6158 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8219 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0662 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 99.72 and 293.12
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 142.43 |
| Yearly Target 3 | 250.41333333333 |
| Yearly Target 4 | 335.83 |
| Yearly Target 5 | 443.81 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.84 (-18.74%) | 283.50 | 165.00 - 358.40 | 0.7867 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.2133 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.48
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 208, while middle bands are at 222 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term but the sell signal is initial and weak.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.96 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 235.41 |
| 12 day DMA | 239.21 |
| 20 day DMA | 235.31 |
| 35 day DMA | 225.67 |
| 50 day DMA | 229.21 |
| 100 day DMA | 263.18 |
| 150 day DMA | 266.24 |
| 200 day DMA | 248.21 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.39 | 237.67 | 238.49 |
| 12 day EMA | 235.96 | 237.44 | 237.7 |
| 20 day EMA | 234.59 | 235.3 | 235.22 |
| 35 day EMA | 235.71 | 236.17 | 236.18 |
| 50 day EMA | 234.39 | 234.66 | 234.6 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.41 | 238.63 | 239.58 |
| 12 day SMA | 239.21 | 240.6 | 241.06 |
| 20 day SMA | 235.31 | 234.06 | 232.2 |
| 35 day SMA | 225.67 | 225.47 | 225 |
| 50 day SMA | 229.21 | 230.19 | 231.18 |
| 100 day SMA | 263.18 | 263.88 | 264.45 |
| 150 day SMA | 266.24 | 265.98 | 265.71 |
| 200 day SMA | 248.21 | 248.24 | 248.27 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.64 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
EPS is 9.63 and PE is: 23.66
Last quarter profit: (March 2025 quarter) 17.97 crores (-2.18%)
Debt: 14.39 in crores
Market capitalization: 1712.76
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
