ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 100.07 and 106.81

Intraday Target 198.53
Intraday Target 2101.6
Intraday Target 3105.27333333333
Intraday Target 4108.34
Intraday Target 5112.01

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 09 October 2026 104.66 (-2.58%) 107.90 102.21 - 108.95 0.7758 times
Thu 08 October 2026 107.43 (-0.75%) 108.50 105.31 - 109.80 0.8362 times
Wed 07 October 2026 108.24 (-1.97%) 111.00 105.92 - 113.87 0.594 times
Tue 06 October 2026 110.42 (4.72%) 106.60 105.00 - 114.89 2.7645 times
Mon 05 October 2026 105.44 (0.41%) 105.53 103.81 - 108.00 1.1428 times
Thu 01 October 2026 105.01 (0.27%) 106.50 102.00 - 106.50 0.6371 times
Wed 30 September 2026 104.73 (-0.32%) 106.58 104.10 - 107.01 0.5568 times
Tue 29 September 2026 105.07 (-1.21%) 107.30 104.10 - 107.30 0.7556 times
Mon 28 September 2026 106.36 (-1.9%) 107.05 105.82 - 110.96 1.3191 times
Fri 25 September 2026 108.42 (0.35%) 108.13 106.50 - 109.42 0.6182 times
Thu 24 September 2026 108.04 (-0.98%) 109.00 107.00 - 110.74 0.5209 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 97.1 and 109.78

Weekly Target 194.57
Weekly Target 299.62
Weekly Target 3107.25333333333
Weekly Target 4112.3
Weekly Target 5119.93

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 09 October 2026 104.66 (-0.33%) 105.53 102.21 - 114.89 0.3338 times
Thu 01 October 2026 105.01 (-3.15%) 107.05 102.00 - 110.96 0.1785 times
Fri 25 September 2026 108.42 (0.28%) 109.00 106.50 - 112.00 0.1644 times
Fri 18 September 2026 108.12 (-3.19%) 112.47 105.29 - 112.91 0.1894 times
Fri 11 September 2026 111.68 (-1.64%) 116.40 109.82 - 116.40 0.1954 times
Fri 04 September 2026 113.54 (-17.66%) 115.00 112.13 - 124.19 0.7091 times
Fri 29 May 2026 137.89 (4.56%) 133.00 124.44 - 162.80 5.0947 times
Fri 22 May 2026 131.88 (-1.63%) 132.10 127.05 - 134.89 0.6488 times
Fri 15 May 2026 134.07 (-9.31%) 147.83 133.00 - 154.01 1.2706 times
Fri 08 May 2026 147.83 (7.2%) 138.40 134.15 - 153.90 1.2153 times
Thu 30 April 2026 137.90 (2.28%) 135.00 135.00 - 145.74 0.5806 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 96.89 and 109.78

Monthly Target 194.29
Monthly Target 299.48
Monthly Target 3107.18333333333
Monthly Target 4112.37
Monthly Target 5120.07

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 09 October 2026 104.66 (-0.07%) 106.50 102.00 - 114.89 0.0656 times
Wed 30 September 2026 104.73 (-8.24%) 114.98 104.10 - 124.19 0.2287 times
Mon 31 August 2026 114.13 (-17.23%) 115.00 113.42 - 117.39 0.0209 times
Fri 29 May 2026 137.89 (-0.01%) 138.40 124.44 - 162.80 1.4651 times
Thu 30 April 2026 137.90 (31.53%) 110.29 109.34 - 154.78 0.8956 times
Mon 30 March 2026 104.84 (-31.28%) 146.00 103.94 - 150.23 1.8185 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.408 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.9398 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.633 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.5248 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4149 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 45.58 and 161.08

Yearly Target 125.89
Yearly Target 265.27
Yearly Target 3141.38666666667
Yearly Target 4180.77
Yearly Target 5256.89

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 09 October 2026 104.66 (-47.34%) 199.00 102.00 - 217.50 0.5928 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 0.9756 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.4316 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.3 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 107.24
12 day DMA 106.91
20 day DMA 107.67
35 day DMA 115.29
50 day DMA 122.16
100 day DMA 131.13
150 day DMA 155.52
200 day DMA 175.43

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.57107.53107.58
12 day EMA107.39107.89107.97
20 day EMA109.57110.09110.37
35 day EMA115.54116.18116.7
50 day EMA122.19122.91123.54

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24107.31106.77
12 day SMA106.91107.24107.42
20 day SMA107.67108.01108.23
35 day SMA115.29115.99116.62
50 day SMA122.16122.89123.44
100 day SMA131.13132.17133.19
150 day SMA155.52156.43157.33
200 day SMA175.43176.35177.27

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.60 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)

Debt: 7.78 in crores

Market capitalization: 801.54

EPS is 9.86 and PE is: 10.61

Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)

Debt: 7.62 in crores

Market capitalization: 681.78

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top