EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 114.64 and 123.99
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 112.88 |
| Intraday Target 3 | 116.39 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 125.74 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (1.27%) | 114.29 | 110.55 - 119.90 | 0.5592 times | Wed 01 April 2026 | 117.23 (11.82%) | 110.29 | 109.34 - 118.44 | 0.7996 times | Mon 30 March 2026 | 104.84 (-7.74%) | 113.00 | 103.94 - 113.00 | 0.4915 times | Fri 27 March 2026 | 113.63 (-4.28%) | 118.01 | 108.03 - 118.01 | 1.6824 times | Wed 25 March 2026 | 118.71 (5.75%) | 113.49 | 111.92 - 123.85 | 1.5299 times | Tue 24 March 2026 | 112.26 (5.16%) | 108.35 | 106.81 - 115.93 | 1.2624 times | Mon 23 March 2026 | 106.75 (-4.57%) | 110.20 | 105.05 - 110.88 | 1.6053 times | Fri 20 March 2026 | 111.86 (-3.32%) | 116.89 | 109.99 - 117.62 | 0.6763 times | Thu 19 March 2026 | 115.70 (-5.78%) | 121.70 | 115.00 - 122.47 | 0.4686 times | Wed 18 March 2026 | 122.80 (0.55%) | 123.96 | 122.06 - 126.60 | 0.9247 times | Tue 17 March 2026 | 122.13 (0.11%) | 123.56 | 121.57 - 124.40 | 0.2196 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 111.33 and 127.29
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 114.18666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.6111 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.0079 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 0.9067 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.6685 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 0.9256 times | Fri 27 February 2026 | 152.57 (-3.52%) | 159.50 | 147.76 - 161.34 | 1.1069 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.555 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 0.8865 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.0683 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 1.2635 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 0.8245 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 114.03 and 124.59
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 115.98666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (13.24%) | 110.29 | 109.34 - 119.90 | 0.1757 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8285 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4158 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.945 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6365 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5387 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4172 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2839 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3455 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4133 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6437 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 54.55 and 168.11
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 146.72 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 260.28 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (-40.26%) | 199.00 | 103.94 - 217.50 | 0.4054 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.0516 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.5431 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 115.55 |
| 20 day DMA | 123.5 |
| 35 day DMA | 141.89 |
| 50 day DMA | 155.98 |
| 100 day DMA | 186.7 |
| 150 day DMA | 207.72 |
| 200 day DMA | 231.68 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 113.45 | 111.56 |
| 12 day EMA | 118.34 | 118.27 | 118.46 |
| 20 day EMA | 125.2 | 125.88 | 126.79 |
| 35 day EMA | 139.09 | 140.29 | 141.65 |
| 50 day EMA | 154.25 | 155.7 | 157.27 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 113.33 | 111.24 |
| 12 day SMA | 115.55 | 116.17 | 117.64 |
| 20 day SMA | 123.5 | 124.72 | 126.48 |
| 35 day SMA | 141.89 | 144.45 | 147.08 |
| 50 day SMA | 155.98 | 157.2 | 158.54 |
| 100 day SMA | 186.7 | 187.5 | 188.37 |
| 150 day SMA | 207.72 | 208.88 | 210.03 |
| 200 day SMA | 231.68 | 232.61 | 233.59 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.86 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
EPS is 9.46 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


