Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 208.02 and 215.81
| Intraday Target 1 | 201.89 |
| Intraday Target 2 | 206.35 |
| Intraday Target 3 | 209.67666666667 |
| Intraday Target 4 | 214.14 |
| Intraday Target 5 | 217.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.4783 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 0.8988 times | Fri 06 February 2026 | 209.11 (1.6%) | 208.91 | 207.65 - 213.99 | 0.6448 times | Thu 05 February 2026 | 205.82 (3.91%) | 200.00 | 198.08 - 217.50 | 2.3783 times | Wed 04 February 2026 | 198.08 (-0.01%) | 197.30 | 193.65 - 200.00 | 0.3922 times | Tue 03 February 2026 | 198.09 (3.22%) | 206.00 | 194.40 - 206.00 | 0.3153 times | Mon 02 February 2026 | 191.91 (-2.39%) | 196.47 | 189.10 - 196.99 | 0.1534 times | Sun 01 February 2026 | 196.60 (3.25%) | 193.28 | 186.54 - 199.65 | 0.2842 times | Fri 30 January 2026 | 190.42 (7.89%) | 177.00 | 172.62 - 209.00 | 4.2699 times | Thu 29 January 2026 | 176.49 (0.96%) | 175.00 | 169.35 - 178.20 | 0.1849 times | Wed 28 January 2026 | 174.81 (0.99%) | 172.80 | 172.13 - 176.30 | 0.124 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 204.12 and 211.91
| Weekly Target 1 | 201.89 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 209.67666666667 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 217.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (0.82%) | 211.00 | 205.21 - 213.00 | 0.6733 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 2.0379 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.4102 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.5728 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.2089 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2824 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3495 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.8566 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8868 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.7217 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.4178 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 198.68 and 229.64
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 204.95333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (10.71%) | 193.28 | 186.54 - 217.50 | 0.5616 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9539 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6425 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5626 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4211 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2866 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3488 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4267 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6498 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1464 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5702 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 188.95 and 239.38
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 179.43 |
| Yearly Target 3 | 198.46333333333 |
| Yearly Target 4 | 229.86 |
| Yearly Target 5 | 248.89 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.82 (6.08%) | 199.00 | 167.07 - 217.50 | 0.153 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.1539 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.6931 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 194.48 |
| 20 day DMA | 189.01 |
| 35 day DMA | 193.32 |
| 50 day DMA | 203.65 |
| 100 day DMA | 218.93 |
| 150 day DMA | 245.37 |
| 200 day DMA | 249.62 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 203.86 | 201.52 |
| 12 day EMA | 198.77 | 196.58 | 194.4 |
| 20 day EMA | 196.34 | 194.82 | 193.38 |
| 35 day EMA | 200.41 | 199.8 | 199.29 |
| 50 day EMA | 207.11 | 206.96 | 206.89 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 203.93 | 200.6 |
| 12 day SMA | 194.48 | 191.52 | 189.76 |
| 20 day SMA | 189.01 | 187.89 | 186.95 |
| 35 day SMA | 193.32 | 193.52 | 193.85 |
| 50 day SMA | 203.65 | 204.31 | 204.96 |
| 100 day SMA | 218.93 | 219.72 | 220.54 |
| 150 day SMA | 245.37 | 245.98 | 246.62 |
| 200 day SMA | 249.62 | 249.58 | 249.56 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
