ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 179.52 and 188.45

Intraday Target 1177.73
Intraday Target 2181.31
Intraday Target 3186.65666666667
Intraday Target 4190.24
Intraday Target 5195.59

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 14 January 2026 184.90 (-1.54%) 186.40 183.07 - 192.00 0.9041 times
Tue 13 January 2026 187.80 (-0.33%) 191.25 185.41 - 193.97 0.8001 times
Mon 12 January 2026 188.43 (-0.7%) 191.89 182.75 - 191.89 1.2886 times
Fri 09 January 2026 189.76 (-2.89%) 193.50 188.00 - 197.56 1.1142 times
Thu 08 January 2026 195.40 (-1.22%) 199.80 193.52 - 199.80 0.9105 times
Wed 07 January 2026 197.81 (-0.33%) 198.00 196.51 - 200.49 0.5477 times
Tue 06 January 2026 198.47 (-0.34%) 198.70 194.74 - 205.00 0.9776 times
Mon 05 January 2026 199.14 (-0.41%) 200.95 197.64 - 202.85 1.2379 times
Fri 02 January 2026 199.96 (0.96%) 198.06 197.26 - 201.00 1.0699 times
Thu 01 January 2026 198.05 (-0.34%) 199.00 195.50 - 201.76 1.1494 times
Wed 31 December 2025 198.73 (0.35%) 200.00 197.78 - 201.87 1.2645 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 178.22 and 189.44

Weekly Target 1175.99
Weekly Target 2180.44
Weekly Target 3187.20666666667
Weekly Target 4191.66
Weekly Target 5198.43

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 14 January 2026 184.90 (-2.56%) 191.89 182.75 - 193.97 0.1122 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.1795 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.2222 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 0.5447 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.5639 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4589 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2657 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7148 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.4961 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.4421 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.2129 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 172.7 and 194.95

Monthly Target 1168.63
Monthly Target 2176.77
Monthly Target 3190.88333333333
Monthly Target 4199.02
Monthly Target 5213.13

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 14 January 2026 184.90 (-6.96%) 199.00 182.75 - 205.00 0.1331 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.7001 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7925 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4589 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3123 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3801 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5547 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.7081 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.3389 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.6214 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8294 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 172.7 and 194.95

Yearly Target 1168.63
Yearly Target 2176.77
Yearly Target 3190.88333333333
Yearly Target 4199.02
Yearly Target 5213.13

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 14 January 2026 184.90 (-6.96%) 199.00 182.75 - 205.00 0.0129 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.2106 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.7764 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 189.26
12 day DMA 194.71
20 day DMA 200.58
35 day DMA 214.34
50 day DMA 218.21
100 day DMA 235.77
150 day DMA 258.61
200 day DMA 250.19

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.07191.15192.83
12 day EMA194.76196.55198.14
20 day EMA200.32201.94203.43
35 day EMA207.22208.53209.75
50 day EMA214.83216.05217.2

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.26191.84193.97
12 day SMA194.71195.93196.84
20 day SMA200.58202.56204.43
35 day SMA214.34215.92217.49
50 day SMA218.21218.67219.12
100 day SMA235.77236.92237.97
150 day SMA258.61259.51260.25
200 day SMA250.19250.28250.37

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 19.18

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top