EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 181.23 and 198.23
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 177.64 |
| Intraday Target 3 | 184.82 |
| Intraday Target 4 | 194.64 |
| Intraday Target 5 | 201.82 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.46 (8.75%) | 175.00 | 175.00 - 192.00 | 6.0647 times | Wed 21 January 2026 | 172.38 (-1.36%) | 171.99 | 167.07 - 175.88 | 0.6222 times | Tue 20 January 2026 | 174.75 (-2.95%) | 179.00 | 172.35 - 180.84 | 0.4374 times | Mon 19 January 2026 | 180.06 (-2.05%) | 183.00 | 177.34 - 184.00 | 0.3049 times | Fri 16 January 2026 | 183.82 (-0.58%) | 185.81 | 182.90 - 186.64 | 0.2537 times | Wed 14 January 2026 | 184.90 (-1.54%) | 186.40 | 183.07 - 192.00 | 0.4175 times | Tue 13 January 2026 | 187.80 (-0.33%) | 191.25 | 185.41 - 193.97 | 0.3695 times | Mon 12 January 2026 | 188.43 (-0.7%) | 191.89 | 182.75 - 191.89 | 0.5951 times | Fri 09 January 2026 | 189.76 (-2.89%) | 193.50 | 188.00 - 197.56 | 0.5145 times | Thu 08 January 2026 | 195.40 (-1.22%) | 199.80 | 193.52 - 199.80 | 0.4205 times | Wed 07 January 2026 | 197.81 (-0.33%) | 198.00 | 196.51 - 200.49 | 0.2529 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 177.27 and 202.2
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 182.17666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 207.11 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.46 (1.98%) | 183.00 | 167.07 - 192.00 | 1.1641 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.2563 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.3465 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.4288 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 1.0511 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 1.0882 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.8855 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.5127 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 1.3795 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 2.8873 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 10.5024 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 158.3 and 196.23
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 186.51 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.46 (-5.67%) | 199.00 | 167.07 - 205.00 | 0.3469 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6849 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.732 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.449 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3055 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3718 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.521 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6928 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2882 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6079 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8114 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 158.3 and 196.23
| Yearly Target 1 | 148.58 |
| Yearly Target 2 | 168.02 |
| Yearly Target 3 | 186.51 |
| Yearly Target 4 | 205.95 |
| Yearly Target 5 | 224.44 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.46 (-5.67%) | 199.00 | 167.07 - 205.00 | 0.0342 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.202 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.7638 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY looks bullish. It has broken an important resistance level of 175 with high volumes
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 186.75 |
| 20 day DMA | 191.68 |
| 35 day DMA | 205.6 |
| 50 day DMA | 216.24 |
| 100 day DMA | 230.38 |
| 150 day DMA | 254.64 |
| 200 day DMA | 249.87 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 178.47 | 181.52 |
| 12 day EMA | 186.28 | 186.07 | 188.56 |
| 20 day EMA | 192.23 | 192.73 | 194.87 |
| 35 day EMA | 201.48 | 202.31 | 204.07 |
| 50 day EMA | 211.24 | 212.21 | 213.83 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 179.18 | 182.27 |
| 12 day SMA | 186.75 | 187.73 | 190.03 |
| 20 day SMA | 191.68 | 192.56 | 194.87 |
| 35 day SMA | 205.6 | 206.97 | 208.96 |
| 50 day SMA | 216.24 | 216.36 | 216.85 |
| 100 day SMA | 230.38 | 231.3 | 232.42 |
| 150 day SMA | 254.64 | 255.28 | 256.1 |
| 200 day SMA | 249.87 | 249.91 | 250 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 19.45
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


