ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 154.55 and 161.04

Intraday Target 1153.36
Intraday Target 2155.74
Intraday Target 3159.84666666667
Intraday Target 4162.23
Intraday Target 5166.34

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 20 February 2026 158.13 (-2.78%) 163.70 157.46 - 163.95 0.7854 times
Thu 19 February 2026 162.65 (0.53%) 161.79 160.98 - 168.64 1.0702 times
Wed 18 February 2026 161.79 (-5.08%) 171.00 161.12 - 171.09 1.2339 times
Tue 17 February 2026 170.45 (-0.13%) 172.00 168.49 - 172.00 0.4705 times
Mon 16 February 2026 170.67 (-1.42%) 173.99 170.05 - 174.34 0.2899 times
Fri 13 February 2026 173.13 (-6.51%) 185.00 171.50 - 185.00 0.8644 times
Thu 12 February 2026 185.19 (-4.8%) 195.90 183.82 - 195.90 1.0116 times
Wed 11 February 2026 194.52 (-7.73%) 212.39 190.33 - 212.88 1.8256 times
Tue 10 February 2026 210.82 (1.09%) 208.85 205.21 - 213.00 0.8503 times
Mon 09 February 2026 208.55 (-0.27%) 211.00 206.00 - 211.62 1.5981 times
Fri 06 February 2026 209.11 (1.6%) 208.91 207.65 - 213.99 1.1464 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 149.36 and 166.24

Weekly Target 1146.43
Weekly Target 2152.28
Weekly Target 3163.31
Weekly Target 4169.16
Weekly Target 5180.19

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 20 February 2026 158.13 (-8.66%) 173.99 157.46 - 174.34 0.9324 times
Fri 13 February 2026 173.13 (-17.21%) 211.00 171.50 - 213.00 1.4894 times
Fri 06 February 2026 209.11 (9.82%) 193.28 186.54 - 217.50 1.7947 times
Fri 30 January 2026 190.42 (8.66%) 174.90 169.17 - 209.00 2.1226 times
Fri 23 January 2026 175.25 (-4.66%) 183.00 167.07 - 192.00 1.3851 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.184 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.2487 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.3078 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 0.7544 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.781 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.6356 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 127.78 and 187.82

Monthly Target 1117.66
Monthly Target 2137.89
Monthly Target 3177.69666666667
Monthly Target 4197.93
Monthly Target 5237.74

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 20 February 2026 158.13 (-16.96%) 193.28 157.46 - 217.50 0.9508 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.9146 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.616 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.4569 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4038 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2748 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3344 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.3679 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.623 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.0578 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.5467 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 127.78 and 187.82

Yearly Target 1117.66
Yearly Target 2137.89
Yearly Target 3177.69666666667
Yearly Target 4197.93
Yearly Target 5237.74

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 20 February 2026 158.13 (-20.43%) 199.00 157.46 - 217.50 0.1936 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.1374 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.669 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 17 points

Upper Bollinger band is at 219 and lower is at 153, while middle bands are at 169 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.22 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 164.74
12 day DMA 184.24
20 day DMA 185.52
35 day DMA 186.45
50 day DMA 194.07
100 day DMA 210.46
150 day DMA 238.52
200 day DMA 248.75

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.75169.56173.02
12 day EMA176.21179.5182.56
20 day EMA181.68184.16186.42
35 day EMA189.47191.32193.01
50 day EMA193.92195.38196.72

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.74167.74172.25
12 day SMA184.24187.57190.52
20 day SMA185.52186.37187.61
35 day SMA186.45187.59188.62
50 day SMA194.07195.45196.8
100 day SMA210.46211.45212.51
150 day SMA238.52239.55240.53
200 day SMA248.75248.9249.03

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top