Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 181.49 and 185.23
| Intraday Target 1 | 180.71 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 184.45333333333 |
| Intraday Target 4 | 186.01 |
| Intraday Target 5 | 188.19 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.82 (-0.58%) | 185.81 | 182.90 - 186.64 | 0.5844 times | Wed 14 January 2026 | 184.90 (-1.54%) | 186.40 | 183.07 - 192.00 | 0.9618 times | Tue 13 January 2026 | 187.80 (-0.33%) | 191.25 | 185.41 - 193.97 | 0.8511 times | Mon 12 January 2026 | 188.43 (-0.7%) | 191.89 | 182.75 - 191.89 | 1.3709 times | Fri 09 January 2026 | 189.76 (-2.89%) | 193.50 | 188.00 - 197.56 | 1.1853 times | Thu 08 January 2026 | 195.40 (-1.22%) | 199.80 | 193.52 - 199.80 | 0.9687 times | Wed 07 January 2026 | 197.81 (-0.33%) | 198.00 | 196.51 - 200.49 | 0.5827 times | Tue 06 January 2026 | 198.47 (-0.34%) | 198.70 | 194.74 - 205.00 | 1.04 times | Mon 05 January 2026 | 199.14 (-0.41%) | 200.95 | 197.64 - 202.85 | 1.317 times | Fri 02 January 2026 | 199.96 (0.96%) | 198.06 | 197.26 - 201.00 | 1.1382 times | Thu 01 January 2026 | 198.05 (-0.34%) | 199.00 | 195.50 - 201.76 | 1.2228 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 177.68 and 188.9
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 186.84666666667 |
| Weekly Target 4 | 190.94 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1325 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.1792 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.2217 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.5435 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5627 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.4579 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2651 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7133 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.493 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.4309 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2125 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 172.16 and 194.41
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 190.52333333333 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.82 (-7.5%) | 199.00 | 182.75 - 205.00 | 0.1403 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6996 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.7905 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4586 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3121 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3798 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5535 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7076 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.3372 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6209 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8288 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 172.16 and 194.41
| Yearly Target 1 | 168.27 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 190.52333333333 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.82 (-7.5%) | 199.00 | 182.75 - 205.00 | 0.0136 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.2103 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.776 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 187 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 180, while middle bands are at 190 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.91 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 193.52 |
| 20 day DMA | 199.02 |
| 35 day DMA | 212.67 |
| 50 day DMA | 217.79 |
| 100 day DMA | 234.71 |
| 150 day DMA | 257.75 |
| 200 day DMA | 250.14 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 189.07 | 191.15 |
| 12 day EMA | 193.08 | 194.76 | 196.55 |
| 20 day EMA | 198.73 | 200.3 | 201.92 |
| 35 day EMA | 206.14 | 207.45 | 208.78 |
| 50 day EMA | 214.12 | 215.36 | 216.6 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 189.26 | 191.84 |
| 12 day SMA | 193.52 | 194.71 | 195.93 |
| 20 day SMA | 199.02 | 200.58 | 202.56 |
| 35 day SMA | 212.67 | 214.34 | 215.92 |
| 50 day SMA | 217.79 | 218.21 | 218.67 |
| 100 day SMA | 234.71 | 235.77 | 236.92 |
| 150 day SMA | 257.75 | 258.61 | 259.51 |
| 200 day SMA | 250.14 | 250.19 | 250.28 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 19.07
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
