ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 114.64 and 123.99

Intraday Target 1107.04
Intraday Target 2112.88
Intraday Target 3116.39
Intraday Target 4122.23
Intraday Target 5125.74

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 02 April 2026 118.72 (1.27%) 114.29 110.55 - 119.90 0.5592 times
Wed 01 April 2026 117.23 (11.82%) 110.29 109.34 - 118.44 0.7996 times
Mon 30 March 2026 104.84 (-7.74%) 113.00 103.94 - 113.00 0.4915 times
Fri 27 March 2026 113.63 (-4.28%) 118.01 108.03 - 118.01 1.6824 times
Wed 25 March 2026 118.71 (5.75%) 113.49 111.92 - 123.85 1.5299 times
Tue 24 March 2026 112.26 (5.16%) 108.35 106.81 - 115.93 1.2624 times
Mon 23 March 2026 106.75 (-4.57%) 110.20 105.05 - 110.88 1.6053 times
Fri 20 March 2026 111.86 (-3.32%) 116.89 109.99 - 117.62 0.6763 times
Thu 19 March 2026 115.70 (-5.78%) 121.70 115.00 - 122.47 0.4686 times
Wed 18 March 2026 122.80 (0.55%) 123.96 122.06 - 126.60 0.9247 times
Tue 17 March 2026 122.13 (0.11%) 123.56 121.57 - 124.40 0.2196 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 111.33 and 127.29

Weekly Target 198.23
Weekly Target 2108.47
Weekly Target 3114.18666666667
Weekly Target 4124.43
Weekly Target 5130.15

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 02 April 2026 118.72 (4.48%) 113.00 103.94 - 119.90 0.6111 times
Fri 27 March 2026 113.63 (1.58%) 110.20 105.05 - 123.85 2.0079 times
Fri 20 March 2026 111.86 (-11.34%) 126.00 109.99 - 126.60 0.9067 times
Fri 13 March 2026 126.17 (-3.87%) 129.00 125.00 - 148.18 0.6685 times
Fri 06 March 2026 131.25 (-13.97%) 146.00 127.71 - 150.23 0.9256 times
Fri 27 February 2026 152.57 (-3.52%) 159.50 147.76 - 161.34 1.1069 times
Fri 20 February 2026 158.13 (-8.66%) 173.99 157.46 - 174.34 0.555 times
Fri 13 February 2026 173.13 (-17.21%) 211.00 171.50 - 213.00 0.8865 times
Fri 06 February 2026 209.11 (9.82%) 193.28 186.54 - 217.50 1.0683 times
Fri 30 January 2026 190.42 (8.66%) 174.90 169.17 - 209.00 1.2635 times
Fri 23 January 2026 175.25 (-4.66%) 183.00 167.07 - 192.00 0.8245 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 114.03 and 124.59

Monthly Target 1105.43
Monthly Target 2112.07
Monthly Target 3115.98666666667
Monthly Target 4122.63
Monthly Target 5126.55

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 02 April 2026 118.72 (13.24%) 110.29 109.34 - 119.90 0.1757 times
Mon 30 March 2026 104.84 (-31.28%) 146.00 103.94 - 150.23 1.8285 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.4158 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.945 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6365 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.5387 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4172 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2839 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3455 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.4133 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6437 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 54.55 and 168.11

Yearly Target 133.16
Yearly Target 275.94
Yearly Target 3146.72
Yearly Target 4189.5
Yearly Target 5260.28

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 02 April 2026 118.72 (-40.26%) 199.00 103.94 - 217.50 0.4054 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.0516 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.5431 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.1 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 114.63
12 day DMA 115.55
20 day DMA 123.5
35 day DMA 141.89
50 day DMA 155.98
100 day DMA 186.7
150 day DMA 207.72
200 day DMA 231.68

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21113.45111.56
12 day EMA118.34118.27118.46
20 day EMA125.2125.88126.79
35 day EMA139.09140.29141.65
50 day EMA154.25155.7157.27

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63113.33111.24
12 day SMA115.55116.17117.64
20 day SMA123.5124.72126.48
35 day SMA141.89144.45147.08
50 day SMA155.98157.2158.54
100 day SMA186.7187.5188.37
150 day SMA207.72208.88210.03
200 day SMA231.68232.61233.59

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.86 and PE is: 12.04

Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)

Debt: 7.62 in crores

Market capitalization: 681.78

EPS is 9.46 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top