ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 106.13 and 123.45

Intraday Target 192.93
Intraday Target 2102
Intraday Target 3110.25
Intraday Target 4119.32
Intraday Target 5127.57

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 03 November 2026 111.07 (9.77%) 101.18 101.18 - 118.50 2.668 times
Mon 02 November 2026 101.18 (0.86%) 100.32 99.91 - 102.10 0.2285 times
Fri 30 October 2026 100.32 (0.84%) 100.00 98.25 - 100.80 1.212 times
Thu 29 October 2026 99.48 (-0.47%) 100.00 97.96 - 101.50 0.5514 times
Wed 28 October 2026 99.95 (-0.01%) 101.99 98.70 - 102.00 0.554 times
Tue 27 October 2026 99.96 (0.13%) 100.00 99.11 - 101.19 0.4308 times
Mon 26 October 2026 99.83 (-0.09%) 99.92 99.70 - 102.95 0.2828 times
Fri 23 October 2026 99.92 (-2.44%) 102.00 99.70 - 105.98 0.7503 times
Thu 22 October 2026 102.42 (-3.76%) 106.42 101.82 - 107.40 0.788 times
Wed 21 October 2026 106.42 (1.26%) 105.89 103.61 - 112.00 2.5342 times
Mon 19 October 2026 105.10 (-1.41%) 108.70 105.00 - 108.99 0.1409 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 105.49 and 124.08

Weekly Target 191.24
Weekly Target 2101.15
Weekly Target 3109.82666666667
Weekly Target 4119.74
Weekly Target 5128.42

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 03 November 2026 111.07 (10.72%) 100.32 99.91 - 118.50 1.1108 times
Fri 30 October 2026 100.32 (0.4%) 99.92 97.96 - 102.95 1.1623 times
Fri 23 October 2026 99.92 (-6.27%) 108.70 99.70 - 112.00 1.6158 times
Fri 16 October 2026 106.60 (1.85%) 106.00 105.01 - 110.79 0.3559 times
Fri 09 October 2026 104.66 (-0.33%) 105.53 102.21 - 114.89 1.0851 times
Thu 01 October 2026 105.01 (-3.15%) 107.05 102.00 - 110.96 0.5802 times
Fri 25 September 2026 108.42 (0.28%) 109.00 106.50 - 112.00 0.5343 times
Fri 18 September 2026 108.12 (-3.19%) 112.47 105.29 - 112.91 0.6158 times
Fri 11 September 2026 111.68 (-1.64%) 116.40 109.82 - 116.40 0.635 times
Fri 04 September 2026 113.54 (-17.66%) 115.00 112.13 - 124.19 2.3048 times
Fri 29 May 2026 137.89 (4.56%) 133.00 124.44 - 162.80 16.5602 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 105.49 and 124.08

Monthly Target 191.24
Monthly Target 2101.15
Monthly Target 3109.82666666667
Monthly Target 4119.74
Monthly Target 5128.42

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 03 November 2026 111.07 (10.72%) 100.32 99.91 - 118.50 0.0789 times
Fri 30 October 2026 100.32 (-4.21%) 106.50 97.96 - 114.89 0.3078 times
Wed 30 September 2026 104.73 (-8.24%) 114.98 104.10 - 124.19 0.2967 times
Mon 31 August 2026 114.13 (-17.23%) 115.00 113.42 - 117.39 0.0271 times
Fri 29 May 2026 137.89 (-0.01%) 138.40 124.44 - 162.80 1.9008 times
Thu 30 April 2026 137.90 (31.53%) 110.29 109.34 - 154.78 1.162 times
Mon 30 March 2026 104.84 (-31.28%) 146.00 103.94 - 150.23 2.3593 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.8268 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 1.2193 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.8212 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 3.2756 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 44.75 and 164.29

Yearly Target 122.64
Yearly Target 266.85
Yearly Target 3142.17666666667
Yearly Target 4186.39
Yearly Target 5261.72

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 03 November 2026 111.07 (-44.11%) 199.00 97.96 - 217.50 0.6089 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 0.9691 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.422 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.13

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY looks bullish. It has broken an important Moving average of 104.46 with high volumes

Munafa value: 85 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 102.4
12 day DMA 102.69
20 day DMA 104.51
35 day DMA 105.74
50 day DMA 111.3
100 day DMA 121.39
150 day DMA 142.18
200 day DMA 162.91

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.13100.66100.4
12 day EMA103.4102.01102.16
20 day EMA104.56103.87104.15
35 day EMA108.39108.23108.65
50 day EMA112.13112.17112.62

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4100.1899.91
12 day SMA102.69102.29102.85
20 day SMA104.51104.22104.42
35 day SMA105.74105.76106.06
50 day SMA111.3111.67112.22
100 day SMA121.39121.65122.07
150 day SMA142.18142.9143.69
200 day SMA162.91163.48164.12

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.60 and PE is: 11.57

Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)

Debt: 7.78 in crores

Market capitalization: 801.54

EPS is 9.86 and PE is: 11.26

Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)

Debt: 7.62 in crores

Market capitalization: 681.78

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top