ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 107.31 and 109.31

Intraday Target 1105.71
Intraday Target 2106.91
Intraday Target 3107.70666666667
Intraday Target 4108.91
Intraday Target 5109.71

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 18 September 2026 108.12 (1.15%) 107.45 106.50 - 108.50 0.582 times
Thu 17 September 2026 106.89 (0.49%) 106.80 106.40 - 108.47 0.8895 times
Wed 16 September 2026 106.37 (-1.02%) 106.21 105.29 - 108.19 0.8718 times
Tue 15 September 2026 107.47 (-3.77%) 112.47 106.00 - 112.91 1.8381 times
Fri 11 September 2026 111.68 (-0.04%) 111.00 109.82 - 112.98 0.6914 times
Thu 10 September 2026 111.73 (0.26%) 111.97 111.10 - 112.99 0.6889 times
Wed 09 September 2026 111.44 (-0.38%) 111.87 110.49 - 112.56 0.772 times
Tue 08 September 2026 111.87 (0.11%) 112.68 111.50 - 113.50 0.7749 times
Mon 07 September 2026 111.75 (-1.58%) 116.40 111.30 - 116.40 1.3848 times
Fri 04 September 2026 113.54 (-0.34%) 113.93 112.13 - 115.90 1.5067 times
Thu 03 September 2026 113.93 (-0.75%) 117.90 113.22 - 117.90 2.1171 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 102.9 and 110.52

Weekly Target 1101.15
Weekly Target 2104.64
Weekly Target 3108.77333333333
Weekly Target 4112.26
Weekly Target 5116.39

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 18 September 2026 108.12 (-3.19%) 112.47 105.29 - 112.91 0.1586 times
Fri 11 September 2026 111.68 (-1.64%) 116.40 109.82 - 116.40 0.1636 times
Fri 04 September 2026 113.54 (-17.66%) 115.00 112.13 - 124.19 0.5937 times
Fri 29 May 2026 137.89 (4.56%) 133.00 124.44 - 162.80 4.266 times
Fri 22 May 2026 131.88 (-1.63%) 132.10 127.05 - 134.89 0.5433 times
Fri 15 May 2026 134.07 (-9.31%) 147.83 133.00 - 154.01 1.064 times
Fri 08 May 2026 147.83 (7.2%) 138.40 134.15 - 153.90 1.0176 times
Thu 30 April 2026 137.90 (2.28%) 135.00 135.00 - 145.74 0.4862 times
Fri 24 April 2026 134.82 (-4.19%) 141.10 134.00 - 154.78 1.0884 times
Fri 17 April 2026 140.71 (5.66%) 128.49 126.10 - 143.10 0.6186 times
Fri 10 April 2026 133.17 (12.17%) 120.49 115.25 - 134.90 1.1979 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 97.26 and 116.16

Monthly Target 193.63
Monthly Target 2100.88
Monthly Target 3112.53333333333
Monthly Target 4119.78
Monthly Target 5131.43

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 18 September 2026 108.12 (-5.27%) 114.98 105.29 - 124.19 0.1689 times
Mon 31 August 2026 114.13 (-17.23%) 115.00 113.42 - 117.39 0.0203 times
Fri 29 May 2026 137.89 (-0.01%) 138.40 124.44 - 162.80 1.4232 times
Thu 30 April 2026 137.90 (31.53%) 110.29 109.34 - 154.78 0.87 times
Mon 30 March 2026 104.84 (-31.28%) 146.00 103.94 - 150.23 1.7665 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.3678 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 0.9129 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6149 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.4526 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.403 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2743 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 49.25 and 162.81

Yearly Target 129.63
Yearly Target 268.87
Yearly Target 3143.18666666667
Yearly Target 4182.43
Yearly Target 5256.75

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 18 September 2026 108.12 (-45.59%) 199.00 103.94 - 217.50 0.5844 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 0.979 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.4366 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 15 points

Upper Bollinger band is at 150 and lower is at 91, while middle bands are at 106 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.1 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 108.11
12 day DMA 110.8
20 day DMA 120.23
35 day DMA 127.66
50 day DMA 130.48
100 day DMA 142.7
150 day DMA 167.42
200 day DMA 187.56

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39108.52109.34
12 day EMA112.55113.36114.54
20 day EMA117.16118.11119.29
35 day EMA122.22123.05124
50 day EMA127127.77128.62

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11108.83109.74
12 day SMA110.8111.39111.99
20 day SMA120.23121.29122.4
35 day SMA127.66128.54129.51
50 day SMA130.48130.75130.99
100 day SMA142.7143.37144.1
150 day SMA167.42168.05168.66
200 day SMA187.56188.48189.4

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.60 and PE is: 11.26

Last quarter profit: (March 2026 quarter) 15.74 crores (-12.89%)

Debt: 7.78 in crores

Market capitalization: 801.54

EPS is 9.86 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)

Debt: 7.62 in crores

Market capitalization: 681.78

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top