ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 120.36 and 130.82

Intraday Target 1118.42
Intraday Target 2122.29
Intraday Target 3128.87666666667
Intraday Target 4132.75
Intraday Target 5139.34

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.17 (-6.45%) 135.46 125.00 - 135.46 0.7749 times
Thu 12 March 2026 134.87 (-1.96%) 137.00 133.00 - 138.50 0.2877 times
Wed 11 March 2026 137.56 (-6.03%) 146.00 136.20 - 147.40 0.5724 times
Tue 10 March 2026 146.38 (7.58%) 138.00 134.28 - 148.18 0.9126 times
Mon 09 March 2026 136.07 (3.67%) 129.00 125.00 - 137.90 0.6255 times
Fri 06 March 2026 131.25 (-1.81%) 132.34 130.10 - 133.45 0.5569 times
Thu 05 March 2026 133.67 (-2.68%) 137.19 127.71 - 138.80 1.3997 times
Wed 04 March 2026 137.35 (-4.01%) 140.50 132.93 - 142.00 1.5102 times
Mon 02 March 2026 143.09 (-6.21%) 146.00 142.07 - 150.23 0.9264 times
Fri 27 February 2026 152.57 (0.47%) 151.85 148.96 - 161.00 2.4337 times
Thu 26 February 2026 151.85 (2.02%) 149.99 147.76 - 154.86 1.2083 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 114 and 137.18

Weekly Target 1109.94
Weekly Target 2118.05
Weekly Target 3133.11666666667
Weekly Target 4141.23
Weekly Target 5156.3

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.17 (-3.87%) 129.00 125.00 - 148.18 0.8847 times
Fri 06 March 2026 131.25 (-13.97%) 146.00 127.71 - 150.23 1.225 times
Fri 27 February 2026 152.57 (-3.52%) 159.50 147.76 - 161.34 1.4649 times
Fri 20 February 2026 158.13 (-8.66%) 173.99 157.46 - 174.34 0.7344 times
Fri 13 February 2026 173.13 (-17.21%) 211.00 171.50 - 213.00 1.1732 times
Fri 06 February 2026 209.11 (9.82%) 193.28 186.54 - 217.50 1.4138 times
Fri 30 January 2026 190.42 (8.66%) 174.90 169.17 - 209.00 1.672 times
Fri 23 January 2026 175.25 (-4.66%) 183.00 167.07 - 192.00 1.0911 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.1449 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.1959 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.2424 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 112.97 and 138.2

Monthly Target 1108.57
Monthly Target 2117.37
Monthly Target 3133.8
Monthly Target 4142.6
Monthly Target 5159.03

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.17 (-17.3%) 146.00 125.00 - 150.23 0.6736 times
Fri 27 February 2026 152.57 (-19.88%) 193.28 147.76 - 217.50 1.5283 times
Fri 30 January 2026 190.42 (-4.18%) 199.00 167.07 - 209.00 1.0201 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6871 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7405 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4503 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3065 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.373 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5257 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6949 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.2953 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 79.34 and 171.84

Yearly Target 163.72
Yearly Target 294.95
Yearly Target 3156.22333333333
Yearly Target 4187.45
Yearly Target 5248.72

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.17 (-36.51%) 199.00 125.00 - 217.50 0.2896 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.0985 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.6119 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 122, while middle bands are at 136 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.55 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 136.21
12 day DMA 139.97
20 day DMA 149.45
35 day DMA 167.93
50 day DMA 174.32
100 day DMA 198.4
150 day DMA 221.68
200 day DMA 242.35

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04137.98139.54
12 day EMA141.38144.14145.82
20 day EMA149.71152.19154.01
35 day EMA160.21162.21163.82
50 day EMA172.51174.4176.01

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21137.23136.99
12 day SMA139.97142.2144.26
20 day SMA149.45152.4155.38
35 day SMA167.93169.68170.76
50 day SMA174.32175.77177.03
100 day SMA198.4199.27200.11
150 day SMA221.68222.83223.98
200 day SMA242.35243.1243.84

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 13.34

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 13.09

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top