EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 197.02 and 212.25
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 199.71 |
| Intraday Target 3 | 209.55666666667 |
| Intraday Target 4 | 214.94 |
| Intraday Target 5 | 224.79 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.10 (-6.15%) | 218.60 | 204.17 - 219.40 | 2.2118 times | Mon 22 December 2025 | 218.53 (0.27%) | 219.69 | 217.21 - 220.92 | 0.2898 times | Fri 19 December 2025 | 217.95 (-0.9%) | 219.22 | 215.30 - 222.25 | 0.7472 times | Thu 18 December 2025 | 219.94 (2.25%) | 215.44 | 210.65 - 223.65 | 2.1223 times | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.8248 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.8377 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 0.9364 times | Fri 12 December 2025 | 229.82 (0.64%) | 227.56 | 225.52 - 231.32 | 0.8667 times | Thu 11 December 2025 | 228.35 (0.44%) | 228.00 | 225.43 - 231.39 | 0.3704 times | Wed 10 December 2025 | 227.36 (-1.15%) | 228.89 | 223.83 - 235.50 | 0.7929 times | Tue 09 December 2025 | 230.01 (4.05%) | 221.05 | 215.20 - 233.64 | 1.5031 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 196.26 and 213.01
| Weekly Target 1 | 193.31 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 210.06333333333 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.10 (-5.9%) | 219.69 | 204.17 - 220.92 | 0.2635 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5759 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.4687 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2714 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7301 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.5281 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.5585 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2175 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2089 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1775 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2306 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 181.93 and 227.35
| Monthly Target 1 | 174.2 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 219.62 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 265.04 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.10 (-15.93%) | 243.01 | 204.17 - 249.59 | 0.5206 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6481 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4352 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2962 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3604 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4743 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6715 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.218 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5892 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7865 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0202 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 88.35 and 281.75
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 242.83333333333 |
| Yearly Target 4 | 320.67 |
| Yearly Target 5 | 436.23 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.10 (-26.85%) | 283.50 | 165.00 - 358.40 | 0.8047 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.1953 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.63
Munafa value: 20 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 209, while middle bands are at 219 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 215.32 |
| 12 day DMA | 221.9 |
| 20 day DMA | 228.34 |
| 35 day DMA | 227.87 |
| 50 day DMA | 224.52 |
| 100 day DMA | 250.66 |
| 150 day DMA | 267.61 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 219.88 | 220.56 |
| 12 day EMA | 221 | 223.89 | 224.87 |
| 20 day EMA | 224.21 | 226.22 | 227.03 |
| 35 day EMA | 224.5 | 225.64 | 226.06 |
| 50 day EMA | 223.79 | 224.55 | 224.8 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.32 | 219.18 | 220.51 |
| 12 day SMA | 221.9 | 223.79 | 225.25 |
| 20 day SMA | 228.34 | 230.1 | 231.31 |
| 35 day SMA | 227.87 | 227.94 | 227.72 |
| 50 day SMA | 224.52 | 224.97 | 225.1 |
| 100 day SMA | 250.66 | 251.78 | 252.75 |
| 150 day SMA | 267.61 | 267.84 | 267.86 |
| 200 day SMA | 250.02 | 249.87 | 249.68 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


