EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 243.53 and 256.73

Intraday Target 1240.98
Intraday Target 2246.07
Intraday Target 3254.18333333333
Intraday Target 4259.27
Intraday Target 5267.38

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 10 January 2025 251.15 (-4.51%) 262.30 249.10 - 262.30 0.8451 times
Thu 09 January 2025 263.00 (-2.52%) 270.50 260.55 - 270.90 0.5811 times
Wed 08 January 2025 269.80 (1.95%) 265.70 258.80 - 271.95 1.4412 times
Tue 07 January 2025 264.65 (-0.6%) 266.00 261.80 - 269.90 1.1172 times
Mon 06 January 2025 266.25 (-7.18%) 287.00 263.35 - 287.90 1.9028 times
Fri 03 January 2025 286.85 (-0.5%) 291.00 285.70 - 296.55 0.9007 times
Thu 02 January 2025 288.30 (0.51%) 292.00 287.15 - 296.90 0.8801 times
Wed 01 January 2025 286.85 (2.3%) 283.50 281.00 - 290.00 0.5703 times
Tue 31 December 2024 280.40 (0.3%) 278.85 275.30 - 282.95 0.825 times
Mon 30 December 2024 279.55 (-2.17%) 286.90 278.50 - 292.00 0.9363 times
Fri 27 December 2024 285.75 (-0.38%) 288.90 284.35 - 296.00 0.9736 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 230.73 and 269.53

Weekly Target 1223.92
Weekly Target 2237.53
Weekly Target 3262.71666666667
Weekly Target 4276.33
Weekly Target 5301.52

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 10 January 2025 251.15 (-12.45%) 287.00 249.10 - 287.90 0.6869 times
Fri 03 January 2025 286.85 (0.38%) 286.90 275.30 - 296.90 0.4798 times
Fri 27 December 2024 285.75 (-2.32%) 293.95 278.20 - 299.20 0.581 times
Fri 20 December 2024 292.55 (-3.46%) 315.00 291.05 - 316.00 0.5143 times
Wed 18 December 2024 303.05 (-4.05%) 316.65 295.50 - 319.95 0.7308 times
Fri 13 December 2024 315.85 (-6.08%) 338.95 312.00 - 344.00 0.9827 times
Fri 06 December 2024 336.30 (-1.55%) 336.50 327.65 - 352.75 2.0133 times
Fri 29 November 2024 341.60 (3.28%) 337.45 324.05 - 354.65 1.6182 times
Fri 22 November 2024 330.75 (-5.66%) 354.45 322.65 - 358.20 1.1992 times
Thu 14 November 2024 350.60 (-14.79%) 411.90 348.50 - 433.50 1.1939 times
Fri 08 November 2024 411.45 (2.2%) 403.65 384.35 - 436.50 1.0326 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 226.23 and 274.03

Monthly Target 1217.92
Monthly Target 2234.53
Monthly Target 3265.71666666667
Monthly Target 4282.33
Monthly Target 5313.52

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 10 January 2025 251.15 (-10.43%) 283.50 249.10 - 296.90 0.043 times
Tue 31 December 2024 280.40 (-17.92%) 336.50 275.30 - 352.75 0.2248 times
Fri 29 November 2024 341.60 (-14.39%) 404.60 322.65 - 436.50 0.2267 times
Thu 31 October 2024 399.00 (-11.85%) 456.40 357.85 - 494.80 0.3108 times
Mon 30 September 2024 452.65 (0%) 390.00 380.00 - 593.70 4.1946 times
Sun 12 January 2025 (0%) - 0 times

 monthly chart EcosIndia

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.28

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 287 and is expected to move down further.

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 17 points

Upper Bollinger band is at 318 and lower is at 254, while middle bands are at 270 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.5 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 262.97
12 day DMA 275.78
20 day DMA 285.19
35 day DMA 305.6
50 day DMA 327.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA263.51269.69273.04
12 day EMA274.72279281.91
20 day EMA285.78289.42292.2
35 day EMA305.49308.69311.38
50 day EMA325.34328.37331.04

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA262.97270.11275.17
12 day SMA275.78278.98280.54
20 day SMA285.19288.42291.55
35 day SMA305.6307.88309.69
50 day SMA327.39330.3332.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

 Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 10.42 and PE is: 24.1

Last quarter profit: (September 2024 quarter) 15.75 crores (-4.37%)

Debt: 20.76 in crores

Market capitalization: 1884.60

EPS is 10.42 and PE is: 24.1

Last quarter profit: (June 2024 quarter) 30.41 crores (0.00%)

Debt: 29.77 in crores

Market capitalization: 2973.29

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top