ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 227.67 and 233.47

Intraday Target 1223.09
Intraday Target 2226.45
Intraday Target 3228.88666666667
Intraday Target 4232.25
Intraday Target 5234.69

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 12 December 2025 229.82 (0.64%) 227.56 225.52 - 231.32 1.2335 times
Thu 11 December 2025 228.35 (0.44%) 228.00 225.43 - 231.39 0.5272 times
Wed 10 December 2025 227.36 (-1.15%) 228.89 223.83 - 235.50 1.1284 times
Tue 09 December 2025 230.01 (4.05%) 221.05 215.20 - 233.64 2.1393 times
Mon 08 December 2025 221.05 (-2.98%) 226.93 215.14 - 226.93 1.3048 times
Fri 05 December 2025 227.84 (-3.47%) 234.00 221.00 - 236.47 1.0105 times
Thu 04 December 2025 236.02 (0.08%) 235.00 231.01 - 237.16 0.5111 times
Wed 03 December 2025 235.84 (0.16%) 236.00 228.02 - 238.34 0.8618 times
Tue 02 December 2025 235.47 (-2.65%) 242.80 233.01 - 242.80 0.6171 times
Mon 01 December 2025 241.88 (-0.85%) 243.01 241.10 - 249.59 0.6663 times
Fri 28 November 2025 243.95 (1.32%) 242.71 238.29 - 248.70 1.0252 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 222.48 and 242.84

Weekly Target 1206.46
Weekly Target 2218.14
Weekly Target 3226.82
Weekly Target 4238.5
Weekly Target 5247.18

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4703 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2723 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7326 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.5334 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.5776 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.2182 times
Fri 31 October 2025 210.71 (-2.93%) 219.00 210.00 - 219.00 0.2096 times
Fri 24 October 2025 217.06 (1.82%) 215.80 213.03 - 225.33 0.1781 times
Fri 17 October 2025 213.19 (-6.4%) 225.00 212.33 - 232.39 0.2314 times
Fri 10 October 2025 227.77 (-4.35%) 239.30 222.32 - 247.00 0.5765 times
Fri 03 October 2025 238.13 (-7.2%) 255.10 233.91 - 261.25 0.312 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 205.26 and 239.71

Monthly Target 1197.07
Monthly Target 2213.44
Monthly Target 3231.51666666667
Monthly Target 4247.89
Monthly Target 5265.97

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 12 December 2025 229.82 (-5.79%) 243.01 215.14 - 249.59 0.2509 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7235 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4476 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3046 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3707 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5162 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6906 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.2811 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.606 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8089 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.0493 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 100.71 and 294.11

Yearly Target 157.67
Yearly Target 2143.75
Yearly Target 3251.07333333333
Yearly Target 4337.15
Yearly Target 5444.47

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 12 December 2025 229.82 (-18.04%) 283.50 165.00 - 358.40 0.7932 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.2068 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 223, while middle bands are at 230 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 227.32
12 day DMA 233.2
20 day DMA 236.96
35 day DMA 226.92
50 day DMA 226.27
100 day DMA 258.83
150 day DMA 267.51
200 day DMA 248.79

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.17228.84229.09
12 day EMA231.35231.63232.23
20 day EMA231.7231.9232.27
35 day EMA231.64231.75231.95
50 day EMA228.89228.85228.87

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.32226.92228.46
12 day SMA233.2234.24235.23
20 day SMA236.96237.37238.15
35 day SMA226.92226.7226.5
50 day SMA226.27226.53226.86
100 day SMA258.83259.73260.74
150 day SMA267.51267.23266.98
200 day SMA248.79248.59248.4

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 23.84

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top