ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 197.02 and 212.25

Intraday Target 1194.33
Intraday Target 2199.71
Intraday Target 3209.55666666667
Intraday Target 4214.94
Intraday Target 5224.79

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 23 December 2025 205.10 (-6.15%) 218.60 204.17 - 219.40 2.2118 times
Mon 22 December 2025 218.53 (0.27%) 219.69 217.21 - 220.92 0.2898 times
Fri 19 December 2025 217.95 (-0.9%) 219.22 215.30 - 222.25 0.7472 times
Thu 18 December 2025 219.94 (2.25%) 215.44 210.65 - 223.65 2.1223 times
Wed 17 December 2025 215.10 (-4.13%) 224.01 212.10 - 225.49 0.8248 times
Tue 16 December 2025 224.37 (-0.36%) 225.79 221.00 - 225.79 0.8377 times
Mon 15 December 2025 225.19 (-2.01%) 227.87 223.25 - 228.00 0.9364 times
Fri 12 December 2025 229.82 (0.64%) 227.56 225.52 - 231.32 0.8667 times
Thu 11 December 2025 228.35 (0.44%) 228.00 225.43 - 231.39 0.3704 times
Wed 10 December 2025 227.36 (-1.15%) 228.89 223.83 - 235.50 0.7929 times
Tue 09 December 2025 230.01 (4.05%) 221.05 215.20 - 233.64 1.5031 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 196.26 and 213.01

Weekly Target 1193.31
Weekly Target 2199.21
Weekly Target 3210.06333333333
Weekly Target 4215.96
Weekly Target 5226.81

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 23 December 2025 205.10 (-5.9%) 219.69 204.17 - 220.92 0.2635 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 0.5759 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4687 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2714 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7301 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.5281 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.5585 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.2175 times
Fri 31 October 2025 210.71 (-2.93%) 219.00 210.00 - 219.00 0.2089 times
Fri 24 October 2025 217.06 (1.82%) 215.80 213.03 - 225.33 0.1775 times
Fri 17 October 2025 213.19 (-6.4%) 225.00 212.33 - 232.39 0.2306 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 181.93 and 227.35

Monthly Target 1174.2
Monthly Target 2189.65
Monthly Target 3219.62
Monthly Target 4235.07
Monthly Target 5265.04

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 23 December 2025 205.10 (-15.93%) 243.01 204.17 - 249.59 0.5206 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.6481 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4352 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.2962 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3604 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.4743 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6715 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.218 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.5892 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.7865 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.0202 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 88.35 and 281.75

Yearly Target 149.43
Yearly Target 2127.27
Yearly Target 3242.83333333333
Yearly Target 4320.67
Yearly Target 5436.23

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 23 December 2025 205.10 (-26.85%) 283.50 165.00 - 358.40 0.8047 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.1953 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.63

Munafa value: 20 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 209, while middle bands are at 219 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.69 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 215.32
12 day DMA 221.9
20 day DMA 228.34
35 day DMA 227.87
50 day DMA 224.52
100 day DMA 250.66
150 day DMA 267.61
200 day DMA 250.02

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.95219.88220.56
12 day EMA221223.89224.87
20 day EMA224.21226.22227.03
35 day EMA224.5225.64226.06
50 day EMA223.79224.55224.8

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.32219.18220.51
12 day SMA221.9223.79225.25
20 day SMA228.34230.1231.31
35 day SMA227.87227.94227.72
50 day SMA224.52224.97225.1
100 day SMA250.66251.78252.75
150 day SMA267.61267.84267.86
200 day SMA250.02249.87249.68

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top