ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 181.23 and 198.23

Intraday Target 1167.82
Intraday Target 2177.64
Intraday Target 3184.82
Intraday Target 4194.64
Intraday Target 5201.82

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 22 January 2026 187.46 (8.75%) 175.00 175.00 - 192.00 6.0647 times
Wed 21 January 2026 172.38 (-1.36%) 171.99 167.07 - 175.88 0.6222 times
Tue 20 January 2026 174.75 (-2.95%) 179.00 172.35 - 180.84 0.4374 times
Mon 19 January 2026 180.06 (-2.05%) 183.00 177.34 - 184.00 0.3049 times
Fri 16 January 2026 183.82 (-0.58%) 185.81 182.90 - 186.64 0.2537 times
Wed 14 January 2026 184.90 (-1.54%) 186.40 183.07 - 192.00 0.4175 times
Tue 13 January 2026 187.80 (-0.33%) 191.25 185.41 - 193.97 0.3695 times
Mon 12 January 2026 188.43 (-0.7%) 191.89 182.75 - 191.89 0.5951 times
Fri 09 January 2026 189.76 (-2.89%) 193.50 188.00 - 197.56 0.5145 times
Thu 08 January 2026 195.40 (-1.22%) 199.80 193.52 - 199.80 0.4205 times
Wed 07 January 2026 197.81 (-0.33%) 198.00 196.51 - 200.49 0.2529 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 177.27 and 202.2

Weekly Target 1157.25
Weekly Target 2172.35
Weekly Target 3182.17666666667
Weekly Target 4197.28
Weekly Target 5207.11

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 22 January 2026 187.46 (1.98%) 183.00 167.07 - 192.00 1.1641 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.2563 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.3465 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.4288 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 1.0511 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 1.0882 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.8855 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.5127 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 1.3795 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 2.8873 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 10.5024 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 158.3 and 196.23

Monthly Target 1148.58
Monthly Target 2168.02
Monthly Target 3186.51
Monthly Target 4205.95
Monthly Target 5224.44

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 22 January 2026 187.46 (-5.67%) 199.00 167.07 - 205.00 0.3469 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6849 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.732 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.449 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3055 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3718 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.521 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6928 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.2882 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.6079 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8114 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 158.3 and 196.23

Yearly Target 1148.58
Yearly Target 2168.02
Yearly Target 3186.51
Yearly Target 4205.95
Yearly Target 5224.44

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 22 January 2026 187.46 (-5.67%) 199.00 167.07 - 205.00 0.0342 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.202 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.7638 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY looks bullish. It has broken an important resistance level of 175 with high volumes

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.06 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 179.69
12 day DMA 186.75
20 day DMA 191.68
35 day DMA 205.6
50 day DMA 216.24
100 day DMA 230.38
150 day DMA 254.64
200 day DMA 249.87

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.47178.47181.52
12 day EMA186.28186.07188.56
20 day EMA192.23192.73194.87
35 day EMA201.48202.31204.07
50 day EMA211.24212.21213.83

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.69179.18182.27
12 day SMA186.75187.73190.03
20 day SMA191.68192.56194.87
35 day SMA205.6206.97208.96
50 day SMA216.24216.36216.85
100 day SMA230.38231.3232.42
150 day SMA254.64255.28256.1
200 day SMA249.87249.91250

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 19.82

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 19.45

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top