Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 178.47 and 190.55
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 180.71 |
| Intraday Target 3 | 188.30333333333 |
| Intraday Target 4 | 192.79 |
| Intraday Target 5 | 200.38 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.19 (-4.8%) | 195.90 | 183.82 - 195.90 | 0.7967 times | Wed 11 February 2026 | 194.52 (-7.73%) | 212.39 | 190.33 - 212.88 | 1.4379 times | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.6697 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 1.2587 times | Fri 06 February 2026 | 209.11 (1.6%) | 208.91 | 207.65 - 213.99 | 0.9029 times | Thu 05 February 2026 | 205.82 (3.91%) | 200.00 | 198.08 - 217.50 | 3.3305 times | Wed 04 February 2026 | 198.08 (-0.01%) | 197.30 | 193.65 - 200.00 | 0.5492 times | Tue 03 February 2026 | 198.09 (3.22%) | 206.00 | 194.40 - 206.00 | 0.4416 times | Mon 02 February 2026 | 191.91 (-2.39%) | 196.47 | 189.10 - 196.99 | 0.2148 times | Sun 01 February 2026 | 196.60 (3.25%) | 193.28 | 186.54 - 199.65 | 0.398 times | Fri 30 January 2026 | 190.42 (7.89%) | 177.00 | 172.62 - 209.00 | 5.9794 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 169.92 and 199.1
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 194.00333333333 |
| Weekly Target 4 | 204.19 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.19 (-11.44%) | 211.00 | 183.82 - 213.00 | 1.3483 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.8904 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.2357 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.459 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1938 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2619 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3242 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.7946 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8227 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.6694 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.3876 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 167.67 and 201.35
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 173.51 |
| Monthly Target 3 | 195.50333333333 |
| Monthly Target 4 | 207.19 |
| Monthly Target 5 | 229.18 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.19 (-2.75%) | 193.28 | 183.82 - 217.50 | 0.7117 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9387 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6323 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5219 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4144 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.282 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3432 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.404 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6395 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1122 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5611 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 150.92 and 201.35
| Yearly Target 1 | 139.49 |
| Yearly Target 2 | 162.34 |
| Yearly Target 3 | 189.92 |
| Yearly Target 4 | 212.77 |
| Yearly Target 5 | 240.35 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.19 (-6.81%) | 199.00 | 167.07 - 217.50 | 0.1684 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.1476 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.684 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.83
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 177 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 201.64 |
| 12 day DMA | 197.13 |
| 20 day DMA | 189.36 |
| 35 day DMA | 192.07 |
| 50 day DMA | 201.7 |
| 100 day DMA | 216.95 |
| 150 day DMA | 243.94 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.59 | 202.29 | 206.18 |
| 12 day EMA | 196.13 | 198.12 | 198.77 |
| 20 day EMA | 195.14 | 196.19 | 196.37 |
| 35 day EMA | 199.32 | 200.15 | 200.48 |
| 50 day EMA | 204.81 | 205.61 | 206.06 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.64 | 205.76 | 206.48 |
| 12 day SMA | 197.13 | 196.27 | 194.48 |
| 20 day SMA | 189.36 | 189.35 | 189.01 |
| 35 day SMA | 192.07 | 192.63 | 193.32 |
| 50 day SMA | 201.7 | 202.7 | 203.65 |
| 100 day SMA | 216.95 | 217.98 | 218.93 |
| 150 day SMA | 243.94 | 244.68 | 245.37 |
| 200 day SMA | 249.54 | 249.61 | 249.62 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 19.58
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 19.21
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
