ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 221.85 and 226.6

Intraday Target 1220.73
Intraday Target 2222.96
Intraday Target 3225.48
Intraday Target 4227.71
Intraday Target 5230.23

Daily price and volume Ecos India

Date Closing Open Range Volume
Mon 15 December 2025 225.19 (-2.01%) 227.87 223.25 - 228.00 1.2495 times
Fri 12 December 2025 229.82 (0.64%) 227.56 225.52 - 231.32 1.1564 times
Thu 11 December 2025 228.35 (0.44%) 228.00 225.43 - 231.39 0.4942 times
Wed 10 December 2025 227.36 (-1.15%) 228.89 223.83 - 235.50 1.0579 times
Tue 09 December 2025 230.01 (4.05%) 221.05 215.20 - 233.64 2.0056 times
Mon 08 December 2025 221.05 (-2.98%) 226.93 215.14 - 226.93 1.2232 times
Fri 05 December 2025 227.84 (-3.47%) 234.00 221.00 - 236.47 0.9474 times
Thu 04 December 2025 236.02 (0.08%) 235.00 231.01 - 237.16 0.4792 times
Wed 03 December 2025 235.84 (0.16%) 236.00 228.02 - 238.34 0.808 times
Tue 02 December 2025 235.47 (-2.65%) 242.80 233.01 - 242.80 0.5786 times
Mon 01 December 2025 241.88 (-0.85%) 243.01 241.10 - 249.59 0.6247 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 221.85 and 226.6

Weekly Target 1220.73
Weekly Target 2222.96
Weekly Target 3225.48
Weekly Target 4227.71
Weekly Target 5230.23

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Mon 15 December 2025 225.19 (-2.01%) 227.87 223.25 - 228.00 0.1039 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.4939 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.2859 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 0.7694 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 1.6103 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 5.8573 times
Fri 07 November 2025 202.97 (-3.67%) 213.00 196.20 - 213.00 0.2292 times
Fri 31 October 2025 210.71 (-2.93%) 219.00 210.00 - 219.00 0.2201 times
Fri 24 October 2025 217.06 (1.82%) 215.80 213.03 - 225.33 0.1871 times
Fri 17 October 2025 213.19 (-6.4%) 225.00 212.33 - 232.39 0.243 times
Fri 10 October 2025 227.77 (-4.35%) 239.30 222.32 - 247.00 0.6054 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 202.94 and 237.39

Monthly Target 1195.52
Monthly Target 2210.36
Monthly Target 3229.97333333333
Monthly Target 4244.81
Monthly Target 5264.42

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Mon 15 December 2025 225.19 (-7.69%) 243.01 215.14 - 249.59 0.2833 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7144 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4461 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3036 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3694 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5112 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.6883 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.2735 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.604 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8062 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.0458 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 98.4 and 291.8

Yearly Target 156.13
Yearly Target 2140.66
Yearly Target 3249.53
Yearly Target 4334.06
Yearly Target 5442.93

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Mon 15 December 2025 225.19 (-19.69%) 283.50 165.00 - 358.40 0.7945 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.2055 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.8 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 228.15
12 day DMA 231.9
20 day DMA 235.92
35 day DMA 227.16
50 day DMA 225.98
100 day DMA 257.58
150 day DMA 267.67
200 day DMA 248.95

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.84229.17228.84
12 day EMA230.4231.35231.63
20 day EMA231.05231.67231.87
35 day EMA230.67230.99231.06
50 day EMA228.18228.3228.24

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.15227.32226.92
12 day SMA231.9233.2234.24
20 day SMA235.92236.96237.37
35 day SMA227.16226.92226.7
50 day SMA225.98226.27226.53
100 day SMA257.58258.83259.73
150 day SMA267.67267.51267.23
200 day SMA248.95248.79248.59

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 23.36

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top