ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 169.73 and 178.54

Intraday Target 1162.97
Intraday Target 2167.67
Intraday Target 3171.77666666667
Intraday Target 4176.48
Intraday Target 5180.59

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 21 January 2026 172.38 (-1.36%) 171.99 167.07 - 175.88 1.4857 times
Tue 20 January 2026 174.75 (-2.95%) 179.00 172.35 - 180.84 1.0444 times
Mon 19 January 2026 180.06 (-2.05%) 183.00 177.34 - 184.00 0.728 times
Fri 16 January 2026 183.82 (-0.58%) 185.81 182.90 - 186.64 0.6057 times
Wed 14 January 2026 184.90 (-1.54%) 186.40 183.07 - 192.00 0.9968 times
Tue 13 January 2026 187.80 (-0.33%) 191.25 185.41 - 193.97 0.8822 times
Mon 12 January 2026 188.43 (-0.7%) 191.89 182.75 - 191.89 1.4209 times
Fri 09 January 2026 189.76 (-2.89%) 193.50 188.00 - 197.56 1.2285 times
Thu 08 January 2026 195.40 (-1.22%) 199.80 193.52 - 199.80 1.004 times
Wed 07 January 2026 197.81 (-0.33%) 198.00 196.51 - 200.49 0.6039 times
Tue 06 January 2026 198.47 (-0.34%) 198.70 194.74 - 205.00 1.0779 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 161.26 and 178.19

Weekly Target 1157.55
Weekly Target 2164.97
Weekly Target 3174.48333333333
Weekly Target 4181.9
Weekly Target 5191.41

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 21 January 2026 172.38 (-6.22%) 183.00 167.07 - 184.00 0.2363 times
Fri 16 January 2026 183.82 (-3.13%) 191.89 182.75 - 193.97 0.2832 times
Fri 09 January 2026 189.76 (-5.1%) 200.95 188.00 - 205.00 0.3828 times
Fri 02 January 2026 199.96 (0.59%) 199.80 195.50 - 201.87 0.4738 times
Fri 26 December 2025 198.79 (-8.79%) 219.69 197.80 - 220.92 1.1615 times
Fri 19 December 2025 217.95 (-5.16%) 227.87 210.65 - 228.00 1.2025 times
Fri 12 December 2025 229.82 (0.87%) 226.93 215.14 - 235.50 0.9785 times
Fri 05 December 2025 227.84 (-6.6%) 243.01 221.00 - 249.59 0.5666 times
Fri 28 November 2025 243.95 (1.7%) 239.87 231.00 - 252.93 1.5243 times
Fri 21 November 2025 239.87 (0.8%) 239.85 233.14 - 260.05 3.1904 times
Fri 14 November 2025 237.96 (17.24%) 205.07 191.04 - 249.95 11.6053 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 150.76 and 188.69

Monthly Target 1143.55
Monthly Target 2157.97
Monthly Target 3181.48333333333
Monthly Target 4195.9
Monthly Target 5219.41

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 21 January 2026 172.38 (-13.26%) 199.00 167.07 - 205.00 0.1789 times
Wed 31 December 2025 198.73 (-18.54%) 243.01 196.32 - 249.59 0.6969 times
Fri 28 November 2025 243.95 (15.78%) 213.00 191.04 - 260.05 2.7795 times
Fri 31 October 2025 210.71 (-13.13%) 242.55 210.00 - 250.00 0.4568 times
Tue 30 September 2025 242.55 (-9.78%) 272.00 240.00 - 294.60 0.3108 times
Fri 29 August 2025 268.85 (-12.8%) 308.00 265.30 - 317.95 0.3783 times
Thu 31 July 2025 308.30 (-0.44%) 310.35 289.20 - 358.40 1.5474 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.7048 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.328 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.6185 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8255 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 150.76 and 188.69

Yearly Target 1143.55
Yearly Target 2157.97
Yearly Target 3181.48333333333
Yearly Target 4195.9
Yearly Target 5219.41

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 21 January 2026 172.38 (-13.26%) 199.00 167.07 - 205.00 0.0174 times
Wed 31 December 2025 198.73 (-29.13%) 283.50 165.00 - 358.40 1.2088 times
Tue 31 December 2024 280.40 (0%) 390.00 275.30 - 593.70 1.7738 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.68

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 9 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.75 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 179.18
12 day DMA 187.73
20 day DMA 192.56
35 day DMA 206.97
50 day DMA 216.36
100 day DMA 231.3
150 day DMA 255.28
200 day DMA 249.91

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.47181.52184.9
12 day EMA186.07188.56191.07
20 day EMA192.69194.83196.94
35 day EMA201.91203.65205.35
50 day EMA211.47213.07214.63

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18182.27185
12 day SMA187.73190.03191.97
20 day SMA192.56194.87197.03
35 day SMA206.97208.96210.93
50 day SMA216.36216.85217.42
100 day SMA231.3232.42233.59
150 day SMA255.28256.1256.92
200 day SMA249.91250250.08

Fundamentals, profit and EPS of Ecos India ECOSMOBLTY

EPS is 9.46 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)

Debt: 7.62 in crores

Market capitalization: 1363.33

EPS is 9.64 and PE is: 17.88

Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)

Debt: 14.39 in crores

Market capitalization: 1613.68

Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top