Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 131.54 and 135.54
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 132.38 |
| Intraday Target 3 | 134.69 |
| Intraday Target 4 | 136.38 |
| Intraday Target 5 | 138.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-2.12%) | 136.90 | 133.00 - 137.00 | 0.249 times | Thu 14 May 2026 | 136.98 (-0.43%) | 138.45 | 134.51 - 140.76 | 0.6724 times | Wed 13 May 2026 | 137.57 (0.42%) | 137.60 | 135.88 - 139.99 | 0.5384 times | Tue 12 May 2026 | 136.99 (-9.76%) | 152.00 | 136.24 - 153.01 | 1.8576 times | Mon 11 May 2026 | 151.80 (2.69%) | 147.83 | 142.00 - 154.01 | 1.7938 times | Fri 08 May 2026 | 147.83 (2.85%) | 142.75 | 142.24 - 153.90 | 2.0937 times | Thu 07 May 2026 | 143.74 (6.17%) | 135.50 | 135.50 - 144.70 | 1.1839 times | Wed 06 May 2026 | 135.39 (-1.1%) | 137.10 | 134.15 - 139.19 | 0.9047 times | Tue 05 May 2026 | 136.89 (-0.82%) | 139.21 | 135.28 - 139.21 | 0.3727 times | Mon 04 May 2026 | 138.02 (0.09%) | 138.40 | 137.21 - 141.28 | 0.3338 times | Thu 30 April 2026 | 137.90 (-0.28%) | 138.98 | 135.51 - 139.19 | 0.2784 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 123.03 and 144.04
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 140.36 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.8089 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.7737 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.3696 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.8275 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4703 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.9107 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.8507 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.7954 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.2623 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.9308 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 1.2887 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 123.03 and 144.04
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 140.36 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-2.78%) | 138.40 | 133.00 - 154.01 | 0.4561 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.923 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8741 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4511 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9686 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6523 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.602 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4276 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.291 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3541 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4486 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 62.23 and 175.79
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 151.83666666667 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 265.4 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.07 (-32.54%) | 199.00 | 103.94 - 217.50 | 0.4961 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.0148 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4891 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.99
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 139.62 |
| 20 day DMA | 140.29 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.38 |
| 100 day DMA | 160.28 |
| 150 day DMA | 182.09 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 139.6 | 140.91 |
| 12 day EMA | 138.96 | 139.85 | 140.37 |
| 20 day EMA | 138.3 | 138.74 | 138.92 |
| 35 day EMA | 137.1 | 137.28 | 137.3 |
| 50 day EMA | 134.82 | 134.85 | 134.76 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 142.23 | 143.59 |
| 12 day SMA | 139.62 | 140.03 | 140.37 |
| 20 day SMA | 140.29 | 140.58 | 140.62 |
| 35 day SMA | 132.73 | 132.09 | 131.48 |
| 50 day SMA | 132.38 | 132.73 | 132.97 |
| 100 day SMA | 160.28 | 161.18 | 162.06 |
| 150 day SMA | 182.09 | 182.78 | 183.47 |
| 200 day SMA | 208.33 | 209.38 | 210.44 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.86 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
EPS is 9.46 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
