EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 154.55 and 161.04
| Intraday Target 1 | 153.36 |
| Intraday Target 2 | 155.74 |
| Intraday Target 3 | 159.84666666667 |
| Intraday Target 4 | 162.23 |
| Intraday Target 5 | 166.34 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.13 (-2.78%) | 163.70 | 157.46 - 163.95 | 0.7854 times | Thu 19 February 2026 | 162.65 (0.53%) | 161.79 | 160.98 - 168.64 | 1.0702 times | Wed 18 February 2026 | 161.79 (-5.08%) | 171.00 | 161.12 - 171.09 | 1.2339 times | Tue 17 February 2026 | 170.45 (-0.13%) | 172.00 | 168.49 - 172.00 | 0.4705 times | Mon 16 February 2026 | 170.67 (-1.42%) | 173.99 | 170.05 - 174.34 | 0.2899 times | Fri 13 February 2026 | 173.13 (-6.51%) | 185.00 | 171.50 - 185.00 | 0.8644 times | Thu 12 February 2026 | 185.19 (-4.8%) | 195.90 | 183.82 - 195.90 | 1.0116 times | Wed 11 February 2026 | 194.52 (-7.73%) | 212.39 | 190.33 - 212.88 | 1.8256 times | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.8503 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 1.5981 times | Fri 06 February 2026 | 209.11 (1.6%) | 208.91 | 207.65 - 213.99 | 1.1464 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 149.36 and 166.24
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.9324 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 1.4894 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.7947 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.1226 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.3851 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.184 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2487 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3078 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.7544 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.781 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.6356 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 127.78 and 187.82
| Monthly Target 1 | 117.66 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 237.74 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.13 (-16.96%) | 193.28 | 157.46 - 217.50 | 0.9508 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9146 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.616 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4569 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4038 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2748 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3344 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3679 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.623 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.0578 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5467 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 127.78 and 187.82
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 137.89 |
| Yearly Target 3 | 177.69666666667 |
| Yearly Target 4 | 197.93 |
| Yearly Target 5 | 237.74 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.13 (-20.43%) | 199.00 | 157.46 - 217.50 | 0.1936 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.1374 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.669 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 17 points
Upper Bollinger band is at 219 and lower is at 153, while middle bands are at 169 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 184.24 |
| 20 day DMA | 185.52 |
| 35 day DMA | 186.45 |
| 50 day DMA | 194.07 |
| 100 day DMA | 210.46 |
| 150 day DMA | 238.52 |
| 200 day DMA | 248.75 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 169.56 | 173.02 |
| 12 day EMA | 176.21 | 179.5 | 182.56 |
| 20 day EMA | 181.68 | 184.16 | 186.42 |
| 35 day EMA | 189.47 | 191.32 | 193.01 |
| 50 day EMA | 193.92 | 195.38 | 196.72 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 167.74 | 172.25 |
| 12 day SMA | 184.24 | 187.57 | 190.52 |
| 20 day SMA | 185.52 | 186.37 | 187.61 |
| 35 day SMA | 186.45 | 187.59 | 188.62 |
| 50 day SMA | 194.07 | 195.45 | 196.8 |
| 100 day SMA | 210.46 | 211.45 | 212.51 |
| 150 day SMA | 238.52 | 239.55 | 240.53 |
| 200 day SMA | 248.75 | 248.9 | 249.03 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


