Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 111.99 and 150.35
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 141.71 |
| Intraday Target 4 | 158.98 |
| Intraday Target 5 | 180.07 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (-11.35%) | 150.00 | 124.44 - 162.80 | 2.2681 times | Wed 27 May 2026 | 155.55 (1.43%) | 152.30 | 149.53 - 157.50 | 0.8206 times | Tue 26 May 2026 | 153.35 (11.91%) | 137.00 | 136.25 - 157.79 | 5.3694 times | Mon 25 May 2026 | 137.03 (3.91%) | 133.00 | 133.00 - 138.00 | 0.3176 times | Fri 22 May 2026 | 131.88 (1.42%) | 130.03 | 129.41 - 132.69 | 0.1235 times | Thu 21 May 2026 | 130.03 (0.49%) | 131.35 | 129.25 - 132.97 | 0.1621 times | Wed 20 May 2026 | 129.40 (0.32%) | 129.50 | 127.05 - 133.50 | 0.3015 times | Tue 19 May 2026 | 128.99 (-0.4%) | 130.99 | 128.11 - 134.89 | 0.2665 times | Mon 18 May 2026 | 129.51 (-3.4%) | 132.10 | 127.50 - 133.00 | 0.2641 times | Fri 15 May 2026 | 134.07 (-2.12%) | 136.90 | 133.00 - 137.00 | 0.1066 times | Thu 14 May 2026 | 136.98 (-0.43%) | 138.45 | 134.51 - 140.76 | 0.2879 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 131.17 and 169.53
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 141.71 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 2.8294 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.3603 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.7057 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.6749 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.3224 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.7218 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4103 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.7945 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.7421 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.4385 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.1012 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 111.99 and 150.35
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 141.71 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.3659 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.835 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.6954 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3128 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.8762 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.5902 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.3539 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.3868 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2633 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3204 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3105 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 64.14 and 177.7
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 153.11 |
| Yearly Target 4 | 202.28 |
| Yearly Target 5 | 266.67 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.89 (-30.61%) | 199.00 | 103.94 - 217.50 | 0.5707 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 0.9846 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.4447 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY looks bearish. It has broken an important moving average level of 138.66 with high volumes
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term and the buy signal is strong.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 136.85 |
| 20 day DMA | 138.54 |
| 35 day DMA | 138.29 |
| 50 day DMA | 131.99 |
| 100 day DMA | 153.88 |
| 150 day DMA | 176.85 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 145.17 | 139.98 |
| 12 day EMA | 139.82 | 140.17 | 137.37 |
| 20 day EMA | 138.57 | 138.64 | 136.86 |
| 35 day EMA | 135.64 | 135.51 | 134.33 |
| 50 day EMA | 133.57 | 133.39 | 132.49 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 141.57 | 136.34 |
| 12 day SMA | 136.85 | 136.78 | 136.47 |
| 20 day SMA | 138.54 | 138.56 | 137.73 |
| 35 day SMA | 138.29 | 137.92 | 136.96 |
| 50 day SMA | 131.99 | 131.93 | 131.57 |
| 100 day SMA | 153.88 | 154.48 | 154.92 |
| 150 day SMA | 176.85 | 177.39 | 177.82 |
| 200 day SMA | 200.12 | 200.97 | 201.68 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.86 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 13.66 crores (21.64%)
Debt: 7.62 in crores
Market capitalization: 681.78
EPS is 9.46 and PE is: 14.58
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
