Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECOSMOBLTY
- Forcast & Targets ECOSMOBLTY
- ECOSMOBLTY Experts view
- Tomorrow's Movement ECOSMOBLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOSMOBLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 179.52 and 188.45
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 181.31 |
| Intraday Target 3 | 186.65666666667 |
| Intraday Target 4 | 190.24 |
| Intraday Target 5 | 195.59 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.90 (-1.54%) | 186.40 | 183.07 - 192.00 | 0.9041 times | Tue 13 January 2026 | 187.80 (-0.33%) | 191.25 | 185.41 - 193.97 | 0.8001 times | Mon 12 January 2026 | 188.43 (-0.7%) | 191.89 | 182.75 - 191.89 | 1.2886 times | Fri 09 January 2026 | 189.76 (-2.89%) | 193.50 | 188.00 - 197.56 | 1.1142 times | Thu 08 January 2026 | 195.40 (-1.22%) | 199.80 | 193.52 - 199.80 | 0.9105 times | Wed 07 January 2026 | 197.81 (-0.33%) | 198.00 | 196.51 - 200.49 | 0.5477 times | Tue 06 January 2026 | 198.47 (-0.34%) | 198.70 | 194.74 - 205.00 | 0.9776 times | Mon 05 January 2026 | 199.14 (-0.41%) | 200.95 | 197.64 - 202.85 | 1.2379 times | Fri 02 January 2026 | 199.96 (0.96%) | 198.06 | 197.26 - 201.00 | 1.0699 times | Thu 01 January 2026 | 198.05 (-0.34%) | 199.00 | 195.50 - 201.76 | 1.1494 times | Wed 31 December 2025 | 198.73 (0.35%) | 200.00 | 197.78 - 201.87 | 1.2645 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 178.22 and 189.44
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 187.20666666667 |
| Weekly Target 4 | 191.66 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.90 (-2.56%) | 191.89 | 182.75 - 193.97 | 0.1122 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.1795 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.2222 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.5447 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5639 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.4589 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2657 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7148 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.4961 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.4421 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2129 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 172.7 and 194.95
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 190.88333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.90 (-6.96%) | 199.00 | 182.75 - 205.00 | 0.1331 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.7001 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.7925 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4589 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3123 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3801 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5547 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7081 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.3389 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6214 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8294 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia ECOSMOBLTY are 172.7 and 194.95
| Yearly Target 1 | 168.63 |
| Yearly Target 2 | 176.77 |
| Yearly Target 3 | 190.88333333333 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 213.13 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.90 (-6.96%) | 199.00 | 182.75 - 205.00 | 0.0129 times | Wed 31 December 2025 | 198.73 (-29.13%) | 283.50 | 165.00 - 358.40 | 1.2106 times | Tue 31 December 2024 | 280.40 (0%) | 390.00 | 275.30 - 593.70 | 1.7764 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 194.71 |
| 20 day DMA | 200.58 |
| 35 day DMA | 214.34 |
| 50 day DMA | 218.21 |
| 100 day DMA | 235.77 |
| 150 day DMA | 258.61 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.07 | 191.15 | 192.83 |
| 12 day EMA | 194.76 | 196.55 | 198.14 |
| 20 day EMA | 200.32 | 201.94 | 203.43 |
| 35 day EMA | 207.22 | 208.53 | 209.75 |
| 50 day EMA | 214.83 | 216.05 | 217.2 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 191.84 | 193.97 |
| 12 day SMA | 194.71 | 195.93 | 196.84 |
| 20 day SMA | 200.58 | 202.56 | 204.43 |
| 35 day SMA | 214.34 | 215.92 | 217.49 |
| 50 day SMA | 218.21 | 218.67 | 219.12 |
| 100 day SMA | 235.77 | 236.92 | 237.97 |
| 150 day SMA | 258.61 | 259.51 | 260.25 |
| 200 day SMA | 250.19 | 250.28 | 250.37 |
Fundamentals, profit and EPS of Ecos India ECOSMOBLTY
EPS is 9.46 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 14.30 crores (-6.84%)
Debt: 7.62 in crores
Market capitalization: 1363.33
EPS is 9.64 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 13.26 crores (0.08%)
Debt: 14.39 in crores
Market capitalization: 1613.68
Videos related to: EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
