ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcoRecycling ECORECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Recycling ECORECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcoRecycling

Strong intraday Stock price targets for EcoRecycling are 397.05 and 428.7

Intraday Target 1372
Intraday Target 2390.45
Intraday Target 3403.65
Intraday Target 4422.1
Intraday Target 5435.3

Daily price and volume Eco Recycling

Date Closing Open Range Volume
Fri 30 October 2026 408.90 (5.44%) 385.20 385.20 - 416.85 1.0995 times
Thu 29 October 2026 387.80 (-3.44%) 394.20 385.15 - 403.75 1.2293 times
Wed 28 October 2026 401.60 (1.93%) 389.00 389.00 - 403.65 0.4901 times
Tue 27 October 2026 394.00 (0.78%) 384.35 384.35 - 398.90 0.2729 times
Mon 26 October 2026 390.95 (2.71%) 383.40 371.00 - 401.80 0.8537 times
Fri 23 October 2026 380.65 (-4.2%) 407.50 362.55 - 407.50 2.3335 times
Thu 22 October 2026 397.35 (-0.96%) 408.00 385.30 - 408.00 0.8813 times
Wed 21 October 2026 401.20 (-1.76%) 408.40 400.00 - 410.65 0.7048 times
Mon 19 October 2026 408.40 (-1.15%) 408.25 400.00 - 420.90 1.5795 times
Fri 16 October 2026 413.15 (1.65%) 413.90 408.10 - 418.00 0.5554 times
Thu 15 October 2026 406.45 (-5.74%) 431.20 397.00 - 431.20 1.1187 times

 Daily chart EcoRecycling

Weekly price and charts EcoRecycling

Strong weekly Stock price targets for EcoRecycling ECORECO are 389.95 and 435.8

Weekly Target 1353.07
Weekly Target 2380.98
Weekly Target 3398.91666666667
Weekly Target 4426.83
Weekly Target 5444.77

Weekly price and volumes for Eco Recycling

Date Closing Open Range Volume
Fri 30 October 2026 408.90 (7.42%) 383.40 371.00 - 416.85 0.7253 times
Fri 23 October 2026 380.65 (-7.87%) 408.25 362.55 - 420.90 1.0109 times
Fri 16 October 2026 413.15 (2.59%) 407.90 391.00 - 463.45 1.196 times
Fri 09 October 2026 402.70 (3.63%) 390.00 388.80 - 445.95 1.0532 times
Thu 01 October 2026 388.60 (-7.21%) 418.80 385.00 - 418.80 1.3345 times
Fri 25 September 2026 418.80 (-3.08%) 432.10 410.00 - 447.95 0.9706 times
Fri 18 September 2026 432.10 (-0.78%) 444.00 415.10 - 445.95 0.641 times
Fri 11 September 2026 435.50 (-5.19%) 458.00 423.05 - 475.00 1.0358 times
Fri 04 September 2026 459.35 (-1.77%) 467.65 451.05 - 477.05 1.0341 times
Fri 28 August 2026 467.65 (2.84%) 459.90 447.30 - 470.00 0.9986 times
Fri 21 August 2026 454.75 (0%) 494.90 443.75 - 494.90 0.843 times

 weekly chart EcoRecycling

Monthly price and charts EcoRecycling

Strong monthly Stock price targets for EcoRecycling ECORECO are 385.73 and 486.63

Monthly Target 1310.73
Monthly Target 2359.82
Monthly Target 3411.63333333333
Monthly Target 4460.72
Monthly Target 5512.53

Monthly price and volumes Eco Recycling

Date Closing Open Range Volume
Fri 30 October 2026 408.90 (3.39%) 394.90 362.55 - 463.45 1.1868 times
Wed 30 September 2026 395.50 (-16.2%) 470.00 386.00 - 475.90 1.2278 times
Mon 31 August 2026 471.95 (0%) 494.90 443.75 - 494.90 0.5855 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart EcoRecycling

Yearly price and charts EcoRecycling

Strong yearly Stock price targets for EcoRecycling ECORECO are 319.55 and 451.9

Yearly Target 1289.77
Yearly Target 2349.33
Yearly Target 3422.11666666667
Yearly Target 4481.68
Yearly Target 5554.47

Yearly price and volumes Eco Recycling

Date Closing Open Range Volume
Fri 30 October 2026 408.90 (0%) 494.90 362.55 - 494.90 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EcoRecycling

Tomorrow's movement Prediction of Eco Recycling ECORECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eco Recycling ECORECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eco Recycling ECORECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eco Recycling ECORECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.78

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 376, while middle bands are at 391 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcoRecycling (ECORECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcoRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcoRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcoRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcoRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.01 and EcoRecycling ECORECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcoRecycling ECORECO stock. Volume based technical analysis of EcoRecycling ECORECO stock is negative.

EcoRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Recycling ECORECO

DMA (daily moving average) of Eco Recycling ECORECO

DMA period DMA value
5 day DMA 396.65
12 day DMA 401.8
20 day DMA 405.78
35 day DMA 413.14
50 day DMA 426.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Recycling ECORECO

EMA period EMA current EMA prev EMA prev2
5 day EMA398.83393.79396.78
12 day EMA400.62399.11401.16
20 day EMA405.32404.94406.74
35 day EMA416.55417418.72
50 day EMA427.42428.18429.83

SMA (simple moving average) of Eco Recycling ECORECO

SMA period SMA current SMA prev SMA prev2
5 day SMA396.65391392.91
12 day SMA401.8400.85402.11
20 day SMA405.78405.11405.88
35 day SMA413.14414.33416.28
50 day SMA426.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcoRecycling ECORECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcoRecycling ECORECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top