ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECORECO Historical charts - Eco Recycling Ltd.

Historical charts for Stock ECORECO - Share Eco Recycling Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 402.2
  • 12Day Average: 415.71
  • 20Day Average: 427.75

ECORECO Indicators & signals

Indicator MACD (12,26,9)

413.44, 431.67, 0
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 8.47, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECORECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 388.60 385.00 to 401.95 -1.74% 1.33 times
30 Wed Sep 2026 395.50 391.45 to 410.00 -1.93% 0.8 times
29 Tue Sep 2026 403.30 386.00 to 405.00 -0.37% 2.3 times
28 Mon Sep 2026 404.80 400.00 to 418.80 -3.34% 1.42 times
25 Fri Sep 2026 418.80 410.00 to 428.00 -0.11% 0.92 times
24 Thu Sep 2026 419.25 417.00 to 425.00 -0.07% 0.64 times
23 Wed Sep 2026 419.55 416.05 to 431.80 -0.79% 0.8 times
22 Tue Sep 2026 422.90 416.10 to 429.45 0.04% 0.91 times
21 Mon Sep 2026 422.75 420.10 to 447.95 -2.16% 0.99 times
18 Fri Sep 2026 432.10 424.00 to 445.95 -0.86% 0.78 times
17 Thu Sep 2026 435.85 424.80 to 441.95 2.53% 0.45 times
16 Wed Sep 2026 425.10 415.10 to 429.85 -0.54% 1.01 times

Technical analysis forecast for ECORECO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECORECO ECORECO at this time. Stock is falling and might fall more.

It appears as if ECORECO ECORECO gave a large move recently.

Stock of ECORECO (ECORECO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECORECO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.3, for a target of 404.7 or 424.19

Tomorrow's movement Prediction of ECORECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.43

Tomorrow's movement Prediction of ECORECO is strongly bearish. It has broken a strong support of 422 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECORECO Historical charts - Share Eco Recycling Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECORECO Historical charts - Share Eco Recycling Ltd.

 

Back to top