ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECORECO Historical charts - Eco Recycling Ltd.

Historical charts for Stock ECORECO - Share Eco Recycling Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 396.65
  • 12Day Average: 401.8
  • 20Day Average: 405.78

ECORECO Indicators & signals

Indicator MACD (12,26,9)

400.62, 409.56, -10.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.4, 18.46, 18.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECORECO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 408.90 385.20 to 416.85 5.44% 1.1 times
29 Thu Oct 2026 387.80 385.15 to 403.75 -3.44% 1.23 times
28 Wed Oct 2026 401.60 389.00 to 403.65 1.93% 0.49 times
27 Tue Oct 2026 394.00 384.35 to 398.90 0.78% 0.27 times
26 Mon Oct 2026 390.95 371.00 to 401.80 2.71% 0.85 times
23 Fri Oct 2026 380.65 362.55 to 407.50 -4.2% 2.33 times
22 Thu Oct 2026 397.35 385.30 to 408.00 -0.96% 0.88 times
21 Wed Oct 2026 401.20 400.00 to 410.65 -1.76% 0.7 times
19 Mon Oct 2026 408.40 400.00 to 420.90 -1.15% 1.58 times
16 Fri Oct 2026 413.15 408.10 to 418.00 1.65% 0.55 times
15 Thu Oct 2026 406.45 397.00 to 431.20 -5.74% 1.12 times
14 Wed Oct 2026 431.20 405.35 to 463.45 8.51% 3.4 times

Technical analysis forecast of ECORECO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECORECO ECORECO at this time. Stock is rising and might rise more.

It appears as if ECORECO ECORECO gave a large move recently.

Stock of ECORECO (ECORECO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECORECO is bullish for shortterm, and stock might move up till 420.2 or till 438.1. Use a stoploss of 405.32 and if this stock hits its stoploss, then it can fall down till 390.4

Tomorrow's movement Prediction of ECORECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECORECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECORECO Historical charts - Share Eco Recycling Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECORECO Historical charts - Share Eco Recycling Ltd.

 

Back to top