ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 163.25 and 169.25

Intraday Target 1161.83
Intraday Target 2164.67
Intraday Target 3167.83333333333
Intraday Target 4170.67
Intraday Target 5173.83

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 11 September 2026 167.50 (-2.05%) 171.00 165.00 - 171.00 0.9884 times
Thu 10 September 2026 171.00 (1.18%) 170.00 170.00 - 171.00 0.1163 times
Wed 09 September 2026 169.00 (-3.43%) 179.95 169.00 - 179.95 1.8605 times
Tue 08 September 2026 175.00 (-0.09%) 170.85 170.80 - 175.00 1.2791 times
Mon 07 September 2026 175.15 (-2.88%) 180.00 171.35 - 180.00 0.9302 times
Fri 04 September 2026 180.35 (0.19%) 181.00 176.00 - 183.00 1.8023 times
Thu 03 September 2026 180.00 (0.98%) 180.05 174.00 - 180.05 1.2209 times
Wed 02 September 2026 178.25 (-0.97%) 174.00 171.90 - 182.00 1.2209 times
Tue 01 September 2026 180.00 (-0.36%) 179.95 179.95 - 180.00 0.1744 times
Fri 28 August 2026 180.65 (-0.74%) 176.45 176.45 - 181.00 0.407 times
Thu 27 August 2026 182.00 (0.55%) 177.00 176.05 - 182.00 0.1744 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 158.75 and 173.75

Weekly Target 1155.83
Weekly Target 2161.67
Weekly Target 3170.83333333333
Weekly Target 4176.67
Weekly Target 5185.83

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 11 September 2026 167.50 (-7.13%) 180.00 165.00 - 180.00 1.1499 times
Fri 04 September 2026 180.35 (-0.17%) 179.95 171.90 - 183.00 0.9819 times
Fri 28 August 2026 180.65 (0.87%) 175.00 175.00 - 183.00 0.4134 times
Fri 21 August 2026 179.10 (-4.05%) 185.50 172.95 - 187.75 1.0594 times
Fri 14 August 2026 186.65 (-9.26%) 208.30 182.30 - 208.30 2.2093 times
Fri 07 August 2026 205.70 (5.11%) 198.00 185.55 - 205.80 1.6408 times
Fri 31 July 2026 195.70 (0.36%) 192.00 191.10 - 201.80 0.3101 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.9432 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 1.0078 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2842 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 2.5969 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 157.25 and 175.25

Monthly Target 1153.83
Monthly Target 2160.67
Monthly Target 3171.83333333333
Monthly Target 4178.67
Monthly Target 5189.83

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 11 September 2026 167.50 (-7.28%) 179.95 165.00 - 183.00 0.2363 times
Fri 28 August 2026 180.65 (-7.69%) 198.00 172.95 - 208.30 0.5901 times
Fri 31 July 2026 195.70 (-2.15%) 200.90 190.00 - 209.00 0.4741 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.3738 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 1.1931 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 3.1325 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_ST are 140.75 and 191.75

Yearly Target 1131.83
Yearly Target 2149.67
Yearly Target 3182.83333333333
Yearly Target 4200.67
Yearly Target 5233.83

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 11 September 2026 167.50 (26.7%) 196.00 165.00 - 216.00 0.5581 times
Tue 14 October 2025 132.20 (0%) 140.85 130.50 - 141.50 1.4419 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.13

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolineExim (ECOLINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolineExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcolineExim in short term and the sell signal is strong.

EcolineExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolineExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcolineExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.4 and EcolineExim ECOLINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_ST stock. Volume based technical analysis of EcolineExim ECOLINE_ST stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 171.53
12 day DMA 176.66
20 day DMA 178.82
35 day DMA 185.69
50 day DMA 189.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.4173.35174.53
12 day EMA175.51176.97178.06
20 day EMA178.95180.16181.12
35 day EMA183.95184.92185.74
50 day EMA189.04189.92190.69

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.53174.1175.9
12 day SMA176.66177.95178.33
20 day SMA178.82179.94180.86
35 day SMA185.69186.53187.19
50 day SMA189.63190.28190.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top