ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECOLINE_ST Historical charts - Ecoline Exim Limited

Historical charts for Stock ECOLINE_ST - Share Ecoline Exim Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.89
  • 12Day Average: 196.6
  • 20Day Average: 198.34

ECOLINE_ST Indicators & signals

Indicator MACD (12,26,9)

196.32, 188.1, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.94, 32.9, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOLINE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 198.50 196.00 to 198.80 1.3% 0.19 times
29 Wed Jul 2026 195.95 195.95 to 195.95 -0.03% 0.06 times
27 Mon Jul 2026 196.00 192.00 to 200.00 0.51% 0.84 times
24 Fri Jul 2026 195.00 193.00 to 204.00 -2.01% 0.45 times
23 Thu Jul 2026 199.00 197.00 to 199.00 1.02% 0.84 times
22 Wed Jul 2026 197.00 190.00 to 197.00 1.55% 2.71 times
21 Tue Jul 2026 194.00 192.00 to 194.00 1.04% 0.32 times
20 Mon Jul 2026 192.00 192.00 to 198.00 -0.62% 0.39 times
17 Fri Jul 2026 193.20 193.20 to 200.90 -2.74% 0.26 times
16 Thu Jul 2026 198.65 190.00 to 201.00 -0.67% 2.84 times
15 Wed Jul 2026 200.00 200.00 to 206.00 0.05% 1.29 times
14 Tue Jul 2026 199.90 199.90 to 200.00 -0.05% 0.19 times

Technical analysis forecast of ECOLINE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOLINE_ST ECOLINE_ST at this time. Stock is rising and might rise more.

It appears as if ECOLINE_ST ECOLINE_ST gave a large move recently.

Stock of ECOLINE_ST (ECOLINE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ECOLINE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.7, for a target of 195.6 or 192.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECOLINE_ST Historical charts - Share Ecoline Exim Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ECOLINE_ST Historical charts - Share Ecoline Exim Limited

 

Back to top