ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 179.58 and 187.48

Intraday Target 1173.48
Intraday Target 2177.77
Intraday Target 3181.38333333333
Intraday Target 4185.67
Intraday Target 5189.28

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-1.06%) 180.00 177.10 - 185.00 0.6478 times
Wed 19 August 2026 184.00 (1.1%) 182.00 179.00 - 184.00 0.4858 times
Tue 18 August 2026 182.00 (-1.11%) 181.05 180.00 - 183.90 0.4049 times
Mon 17 August 2026 184.05 (-1.39%) 185.50 182.20 - 187.75 0.2429 times
Fri 14 August 2026 186.65 (-1.76%) 190.00 182.30 - 193.90 0.2024 times
Thu 13 August 2026 190.00 (0.4%) 190.00 190.00 - 190.00 0.0405 times
Wed 12 August 2026 189.25 (-1.36%) 193.00 185.00 - 193.00 0.7287 times
Tue 11 August 2026 191.85 (-1.84%) 194.00 190.00 - 195.00 3.5628 times
Mon 10 August 2026 195.45 (-4.98%) 208.30 195.45 - 208.30 2.3887 times
Fri 07 August 2026 205.70 (4.79%) 195.00 195.00 - 205.80 1.2955 times
Thu 06 August 2026 196.30 (2.16%) 191.00 185.55 - 201.75 1.498 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 174.25 and 184.9

Weekly Target 1171.65
Weekly Target 2176.85
Weekly Target 3182.3
Weekly Target 4187.5
Weekly Target 5192.95

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-2.46%) 185.50 177.10 - 187.75 0.4499 times
Fri 14 August 2026 186.65 (-9.26%) 208.30 182.30 - 208.30 1.7485 times
Fri 07 August 2026 205.70 (5.11%) 198.00 185.55 - 205.80 1.2986 times
Fri 31 July 2026 195.70 (0.36%) 192.00 191.10 - 201.80 0.2454 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.7464 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.7975 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2249 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 2.0552 times
Thu 25 June 2026 205.45 (4.03%) 198.00 198.00 - 216.00 1.6258 times
Fri 19 June 2026 197.50 (42.39%) 136.00 130.50 - 203.00 0.8078 times
Fri 10 October 2025 138.70 (0%) 137.00 132.00 - 140.00 1.1452 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 163.98 and 195.18

Monthly Target 1157.95
Monthly Target 2170
Monthly Target 3189.15
Monthly Target 4201.2
Monthly Target 5220.35

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-6.97%) 198.00 177.10 - 208.30 0.4325 times
Fri 31 July 2026 195.70 (-2.15%) 200.90 190.00 - 209.00 0.4186 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.33 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 1.0534 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 2.7656 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_ST are 160.13 and 199.03

Yearly Target 1152.82
Yearly Target 2167.43
Yearly Target 3191.71666666667
Yearly Target 4206.33
Yearly Target 5230.62

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (37.71%) 196.00 177.10 - 216.00 0.4724 times
Tue 14 October 2025 132.20 (0%) 140.85 130.50 - 141.50 1.5276 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcolineExim (ECOLINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolineExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcolineExim in short term but the sell signal is initial and weak.

EcolineExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolineExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcolineExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.6 and EcolineExim ECOLINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_ST stock. Volume based technical analysis of EcolineExim ECOLINE_ST stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 183.75
12 day DMA 189.95
20 day DMA 192.08
35 day DMA 194.97
50 day DMA 186.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32185.45186.17
12 day EMA187.96189.03189.95
20 day EMA189.29190.05190.69
35 day EMA186.92187.21187.4
50 day EMA184.95185.07185.11

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75185.34186.39
12 day SMA189.95190.45191.28
20 day SMA192.08192.83193.33
35 day SMA194.97195.48196.05
50 day SMA186.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top