ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong intraday Stock price targets for EcolineExim are 169.65 and 176.95

Intraday Target 1163.57
Intraday Target 2168.43
Intraday Target 3170.86666666667
Intraday Target 4175.73
Intraday Target 5178.17

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 18 September 2026 173.30 (4.3%) 166.00 166.00 - 173.30 0.8621 times
Thu 17 September 2026 166.15 (-3.9%) 176.00 166.00 - 177.00 0.9195 times
Wed 16 September 2026 172.90 (-0.06%) 170.00 170.00 - 172.90 0.2874 times
Tue 15 September 2026 173.00 (3.28%) 166.00 166.00 - 175.85 1.0345 times
Fri 11 September 2026 167.50 (-2.05%) 171.00 165.00 - 171.00 0.977 times
Thu 10 September 2026 171.00 (1.18%) 170.00 170.00 - 171.00 0.1149 times
Wed 09 September 2026 169.00 (-3.43%) 179.95 169.00 - 179.95 1.8391 times
Tue 08 September 2026 175.00 (-0.09%) 170.85 170.80 - 175.00 1.2644 times
Mon 07 September 2026 175.15 (-2.88%) 180.00 171.35 - 180.00 0.9195 times
Fri 04 September 2026 180.35 (0.19%) 181.00 176.00 - 183.00 1.7816 times
Thu 03 September 2026 180.00 (0.98%) 180.05 174.00 - 180.05 1.2069 times

 Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 169.65 and 180.65

Weekly Target 1161.1
Weekly Target 2167.2
Weekly Target 3172.1
Weekly Target 4178.2
Weekly Target 5183.1

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 18 September 2026 173.30 (3.46%) 166.00 166.00 - 177.00 0.67 times
Fri 11 September 2026 167.50 (-7.13%) 180.00 165.00 - 180.00 1.1042 times
Fri 04 September 2026 180.35 (-0.17%) 179.95 171.90 - 183.00 0.9429 times
Fri 28 August 2026 180.65 (0.87%) 175.00 175.00 - 183.00 0.397 times
Fri 21 August 2026 179.10 (-4.05%) 185.50 172.95 - 187.75 1.0174 times
Fri 14 August 2026 186.65 (-9.26%) 208.30 182.30 - 208.30 2.1216 times
Fri 07 August 2026 205.70 (5.11%) 198.00 185.55 - 205.80 1.5757 times
Fri 31 July 2026 195.70 (0.36%) 192.00 191.10 - 201.80 0.2978 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.9057 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.9677 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.273 times

 weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 160.15 and 178.15

Monthly Target 1155.77
Monthly Target 2164.53
Monthly Target 3173.76666666667
Monthly Target 4182.53
Monthly Target 5191.77

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 18 September 2026 173.30 (-4.07%) 179.95 165.00 - 183.00 0.3097 times
Fri 28 August 2026 180.65 (-7.69%) 198.00 172.95 - 208.30 0.5826 times
Fri 31 July 2026 195.70 (-2.15%) 200.90 190.00 - 209.00 0.4681 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.3691 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 1.1779 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 3.0926 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart EcolineExim

Yearly price and charts EcolineExim

Strong yearly Stock price targets for EcolineExim ECOLINE_ST are 143.65 and 194.65

Yearly Target 1133.77
Yearly Target 2153.53
Yearly Target 3184.76666666667
Yearly Target 4204.53
Yearly Target 5235.77

Yearly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 18 September 2026 173.30 (31.09%) 196.00 165.00 - 216.00 0.5765 times
Tue 14 October 2025 132.20 (0%) 140.85 130.50 - 141.50 1.4235 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EcolineExim

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoline Exim ECOLINE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcolineExim (ECOLINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolineExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcolineExim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcolineExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcolineExim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcolineExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.86 and EcolineExim ECOLINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcolineExim ECOLINE_ST stock. Volume based technical analysis of EcolineExim ECOLINE_ST stock is negative.

EcolineExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 170.57
12 day DMA 173.47
20 day DMA 176.25
35 day DMA 182.82
50 day DMA 187.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.25170.22172.25
12 day EMA173.43173.45174.78
20 day EMA176.4176.73177.84
35 day EMA181.46181.94182.87
50 day EMA186.72187.27188.13

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA170.57170.11170.68
12 day SMA173.47174.03175.23
20 day SMA176.25176.79177.58
35 day SMA182.82183.46184.32
50 day SMA187.06187.66188.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top