Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 315.05 and 327.15
| Intraday Target 1 | 304.97 |
| Intraday Target 2 | 313.03 |
| Intraday Target 3 | 317.06666666667 |
| Intraday Target 4 | 325.13 |
| Intraday Target 5 | 329.17 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 321.10 (9.98%) | 313.00 | 309.00 - 321.10 | 5.4726 times | Thu 05 February 2026 | 291.95 (0.72%) | 291.80 | 285.00 - 295.50 | 0.5798 times | Wed 04 February 2026 | 289.85 (2.98%) | 285.00 | 276.55 - 291.40 | 0.5947 times | Tue 03 February 2026 | 281.45 (9.98%) | 279.00 | 261.05 - 281.45 | 0.5603 times | Mon 02 February 2026 | 255.90 (-0.41%) | 250.05 | 245.05 - 265.00 | 0.3143 times | Sun 01 February 2026 | 256.95 (2.45%) | 245.00 | 245.00 - 266.00 | 0.4078 times | Fri 30 January 2026 | 250.80 (2.45%) | 246.45 | 240.00 - 254.85 | 0.2815 times | Thu 29 January 2026 | 244.80 (-3.01%) | 254.60 | 242.05 - 254.60 | 0.4351 times | Wed 28 January 2026 | 252.40 (4.06%) | 244.50 | 243.40 - 260.00 | 0.5377 times | Tue 27 January 2026 | 242.55 (-3.75%) | 250.60 | 239.00 - 255.00 | 0.8164 times | Fri 23 January 2026 | 252.00 (-4.45%) | 269.00 | 250.00 - 269.00 | 0.3304 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 283.05 and 359.15
| Weekly Target 1 | 219.63 |
| Weekly Target 2 | 270.37 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 371.83 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 2.8637 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.7478 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.7587 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.6753 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.5366 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.4431 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.4931 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.897 times | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.9188 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.666 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.9046 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 283.05 and 359.15
| Monthly Target 1 | 219.63 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 295.73333333333 |
| Monthly Target 4 | 346.47 |
| Monthly Target 5 | 371.83 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 0.1616 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1646 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2381 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4407 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4088 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1289 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.7465 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.7108 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 280.05 and 362.15
| Yearly Target 1 | 211.63 |
| Yearly Target 2 | 266.37 |
| Yearly Target 3 | 293.73333333333 |
| Yearly Target 4 | 348.47 |
| Yearly Target 5 | 375.83 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 321.10 (4.37%) | 307.65 | 239.00 - 321.10 | 0.0816 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.9184 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gng Electronics EBGNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gng Electronics EBGNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.9
Munafa value: 120 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 20 points
Upper Bollinger band is at 310 and lower is at 232, while middle bands are at 252 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GngElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.26 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 288.05 |
| 12 day DMA | 266.96 |
| 20 day DMA | 270.63 |
| 35 day DMA | 286.27 |
| 50 day DMA | 292.42 |
| 100 day DMA | 316.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.82 | 278.68 | 272.05 |
| 12 day EMA | 278.88 | 271.21 | 267.44 |
| 20 day EMA | 278.43 | 273.94 | 272.05 |
| 35 day EMA | 284.11 | 281.93 | 281.34 |
| 50 day EMA | 295.32 | 294.27 | 294.36 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.05 | 275.22 | 266.99 |
| 12 day SMA | 266.96 | 261.51 | 258.86 |
| 20 day SMA | 270.63 | 269.32 | 270.1 |
| 35 day SMA | 286.27 | 285.48 | 285.65 |
| 50 day SMA | 292.42 | 292.63 | 293.48 |
| 100 day SMA | 316.23 | 316.57 | 317.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 7.09 and PE is: 45.29
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
EPS is 7.09 and PE is: 45.29
Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)
Debt: 453.79 in crores
Market capitalization: 3892.31
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
