ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 309.55 and 318.95

Intraday Target 1307.67
Intraday Target 2311.43
Intraday Target 3317.06666666667
Intraday Target 4320.83
Intraday Target 5326.47

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 05 December 2025 315.20 (-2.49%) 318.05 313.30 - 322.70 0.8971 times
Thu 04 December 2025 323.25 (1.68%) 319.00 318.30 - 325.40 0.6396 times
Wed 03 December 2025 317.90 (-1.43%) 322.50 316.15 - 325.90 0.7454 times
Tue 02 December 2025 322.50 (-0.72%) 326.80 321.00 - 329.15 0.9762 times
Mon 01 December 2025 324.85 (-2.09%) 331.75 324.00 - 337.00 0.982 times
Fri 28 November 2025 331.80 (-1.7%) 332.10 330.90 - 336.95 0.552 times
Thu 27 November 2025 337.55 (1.73%) 334.00 331.70 - 339.90 1.3139 times
Wed 26 November 2025 331.80 (-0.79%) 335.00 329.70 - 337.85 1.0309 times
Tue 25 November 2025 334.45 (2.56%) 326.70 322.60 - 335.20 1.4563 times
Mon 24 November 2025 326.10 (0.22%) 325.45 323.85 - 332.00 1.4067 times
Fri 21 November 2025 325.40 (-2.92%) 331.10 319.95 - 333.95 2.558 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 302.4 and 326.1

Weekly Target 1298.13
Weekly Target 2306.67
Weekly Target 3321.83333333333
Weekly Target 4330.37
Weekly Target 5345.53

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 05 December 2025 315.20 (-5%) 331.75 313.30 - 337.00 0.3957 times
Fri 28 November 2025 331.80 (1.97%) 325.45 322.60 - 339.90 0.5375 times
Fri 21 November 2025 325.40 (-1.84%) 335.45 318.00 - 338.00 1.0036 times
Fri 14 November 2025 331.50 (-1.79%) 345.55 329.10 - 354.95 1.3975 times
Fri 07 November 2025 337.55 (0.78%) 340.85 333.05 - 355.55 1.7013 times
Fri 31 October 2025 334.95 (3.16%) 324.00 320.00 - 338.55 0.7825 times
Fri 24 October 2025 324.70 (0.64%) 325.00 319.05 - 336.20 0.5428 times
Fri 17 October 2025 322.65 (-3.74%) 333.80 303.00 - 335.75 1.5593 times
Fri 10 October 2025 335.20 (-5.12%) 354.30 332.00 - 354.30 1.0379 times
Fri 03 October 2025 353.30 (2.26%) 346.75 335.00 - 358.65 1.0418 times
Fri 26 September 2025 345.50 (-8.57%) 380.70 342.00 - 386.70 1.4094 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 302.4 and 326.1

Monthly Target 1298.13
Monthly Target 2306.67
Monthly Target 3321.83333333333
Monthly Target 4330.37
Monthly Target 5345.53

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 05 December 2025 315.20 (-5%) 331.75 313.30 - 337.00 0.0302 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.3538 times
Fri 31 October 2025 334.95 (-3.74%) 347.00 303.00 - 358.65 0.3282 times
Tue 30 September 2025 347.95 (1.8%) 345.80 335.00 - 401.70 0.9063 times
Fri 29 August 2025 341.80 (3.23%) 331.00 300.00 - 379.30 2.2051 times
Thu 31 July 2025 331.09 (0%) 355.00 321.20 - 359.40 2.1764 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 256.75 and 358.45

Yearly Target 1237.27
Yearly Target 2276.23
Yearly Target 3338.96666666667
Yearly Target 4377.93
Yearly Target 5440.67

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 05 December 2025 315.20 (0%) 355.00 300.00 - 401.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gng Electronics EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.2

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 323 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.48 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 320.74
12 day DMA 327.17
20 day DMA 329.62
35 day DMA 329.75
50 day DMA 333.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA321.03323.95324.3
12 day EMA325.34327.18327.89
20 day EMA328.03329.38330.02
35 day EMA332.25333.25333.84
50 day EMA335.56336.39336.93

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA320.74324.06326.92
12 day SMA327.17327.69327.9
20 day SMA329.62330.74331.77
35 day SMA329.75330.26330.03
50 day SMA333.15334.3335.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 7.09 and PE is: 44.46

Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)

Debt: 453.79 in crores

Market capitalization: 3892.31

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top