Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 436.23 and 452.08
| Intraday Target 1 | 433.13 |
| Intraday Target 2 | 439.32 |
| Intraday Target 3 | 448.98333333333 |
| Intraday Target 4 | 455.17 |
| Intraday Target 5 | 464.83 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.50 (-0.78%) | 455.00 | 442.80 - 458.65 | 0.6313 times | Fri 22 May 2026 | 449.00 (1.18%) | 460.70 | 447.00 - 464.75 | 1.8552 times | Thu 21 May 2026 | 443.75 (4.08%) | 428.00 | 426.05 - 453.30 | 2.3166 times | Wed 20 May 2026 | 426.35 (2.06%) | 415.45 | 413.30 - 430.00 | 0.5332 times | Tue 19 May 2026 | 417.75 (-1.67%) | 426.95 | 415.10 - 432.05 | 0.3539 times | Mon 18 May 2026 | 424.85 (1.36%) | 421.50 | 412.25 - 435.85 | 0.87 times | Fri 15 May 2026 | 419.15 (-2.08%) | 429.70 | 416.00 - 429.70 | 0.3798 times | Thu 14 May 2026 | 428.05 (1.77%) | 424.95 | 413.05 - 435.05 | 0.6221 times | Wed 13 May 2026 | 420.60 (-2.48%) | 436.00 | 415.20 - 439.90 | 0.5901 times | Tue 12 May 2026 | 431.30 (0.31%) | 432.00 | 418.05 - 445.00 | 1.8477 times | Mon 11 May 2026 | 429.95 (2.07%) | 420.00 | 411.00 - 433.00 | 0.8937 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 436.23 and 452.08
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 439.32 |
| Weekly Target 3 | 448.98333333333 |
| Weekly Target 4 | 455.17 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.50 (-0.78%) | 455.00 | 442.80 - 458.65 | 0.1294 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 1.2153 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.8883 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 2.7331 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.7941 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.7036 times | Fri 17 April 2026 | 426.55 (4.41%) | 395.00 | 392.00 - 440.00 | 0.8174 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 0.8833 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.2398 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.5958 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 0.916 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 428.25 and 502.05
| Monthly Target 1 | 373.3 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 447.1 |
| Monthly Target 4 | 483.2 |
| Monthly Target 5 | 520.9 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.50 (4.93%) | 427.50 | 411.00 - 484.80 | 1.1204 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.9826 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5644 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.715 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2125 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3073 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5688 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5276 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.4569 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.5446 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.4985 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 342.25 and 588.05
| Yearly Target 1 | 143.97 |
| Yearly Target 2 | 294.73 |
| Yearly Target 3 | 389.76666666667 |
| Yearly Target 4 | 540.53 |
| Yearly Target 5 | 635.57 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 445.50 (44.81%) | 307.65 | 239.00 - 484.80 | 0.5326 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.4674 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 461 and lower is at 398, while middle bands are at 413 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.76 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 436.47 |
| 12 day DMA | 429.79 |
| 20 day DMA | 428.6 |
| 35 day DMA | 413.67 |
| 50 day DMA | 402.16 |
| 100 day DMA | 356.41 |
| 150 day DMA | 344.58 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 436.61 | 430.42 |
| 12 day EMA | 432.42 | 430.04 | 426.59 |
| 20 day EMA | 426.18 | 424.15 | 421.54 |
| 35 day EMA | 414.47 | 412.64 | 410.5 |
| 50 day EMA | 401.67 | 399.88 | 397.88 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.47 | 432.34 | 426.37 |
| 12 day SMA | 429.79 | 429.48 | 428.22 |
| 20 day SMA | 428.6 | 425.53 | 421.59 |
| 35 day SMA | 413.67 | 411.3 | 408.53 |
| 50 day SMA | 402.16 | 400.05 | 398.05 |
| 100 day SMA | 356.41 | 355.13 | 353.76 |
| 150 day SMA | 344.58 | 343.74 | 342.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 9.68 and PE is: 46.02
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
EPS is 7.09 and PE is: 62.83
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
