Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 610.33 and 633.53
| Intraday Target 1 | 591.93 |
| Intraday Target 2 | 605.52 |
| Intraday Target 3 | 615.13333333333 |
| Intraday Target 4 | 628.72 |
| Intraday Target 5 | 638.33 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 619.10 (2.97%) | 603.05 | 601.55 - 624.75 | 0.4999 times | Fri 04 September 2026 | 601.25 (-3.35%) | 622.00 | 583.00 - 633.40 | 1.2146 times | Thu 03 September 2026 | 622.10 (-3.07%) | 645.80 | 615.50 - 648.20 | 1.2353 times | Wed 02 September 2026 | 641.80 (-1.34%) | 650.00 | 637.60 - 673.40 | 1.5084 times | Tue 01 September 2026 | 650.50 (6.2%) | 621.40 | 606.30 - 669.10 | 2.3231 times | Mon 31 August 2026 | 612.50 (-3.56%) | 630.05 | 608.00 - 630.05 | 0.5135 times | Fri 28 August 2026 | 635.10 (9.45%) | 584.90 | 578.00 - 638.25 | 1.6269 times | Thu 27 August 2026 | 580.25 (0.53%) | 578.00 | 572.00 - 588.85 | 0.2757 times | Wed 26 August 2026 | 577.20 (-1.29%) | 587.90 | 572.00 - 595.45 | 0.3349 times | Tue 25 August 2026 | 584.75 (-3.07%) | 594.50 | 575.15 - 601.20 | 0.4678 times | Mon 24 August 2026 | 603.30 (-0.48%) | 619.80 | 594.75 - 624.90 | 0.5468 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 610.33 and 633.53
| Weekly Target 1 | 591.93 |
| Weekly Target 2 | 605.52 |
| Weekly Target 3 | 615.13333333333 |
| Weekly Target 4 | 628.72 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 619.10 (2.97%) | 603.05 | 601.55 - 624.75 | 0.1386 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.8846 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.9019 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 1.102 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.8841 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.4647 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 1.1265 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.5676 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.6486 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.2814 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.9911 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 555.85 and 646.25
| Monthly Target 1 | 534.77 |
| Monthly Target 2 | 576.93 |
| Monthly Target 3 | 625.16666666667 |
| Monthly Target 4 | 667.33 |
| Monthly Target 5 | 715.57 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 619.10 (1.08%) | 621.40 | 583.00 - 673.40 | 0.6107 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.4595 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.5329 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.295 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.2565 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0051 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5773 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7314 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2173 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3144 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5818 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 429.05 and 879.55
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 342.23 |
| Yearly Target 3 | 515.86666666667 |
| Yearly Target 4 | 792.73 |
| Yearly Target 5 | 966.37 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 619.10 (101.24%) | 307.65 | 239.00 - 689.50 | 0.9776 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.0224 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 26 points
Upper Bollinger band is at 651 and lower is at 550, while middle bands are at 575 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.2 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 626.95 |
| 12 day DMA | 611.17 |
| 20 day DMA | 599.78 |
| 35 day DMA | 576.76 |
| 50 day DMA | 587.93 |
| 100 day DMA | 513.76 |
| 150 day DMA | 460.69 |
| 200 day DMA | 420.38 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 617.64 | 625.83 |
| 12 day EMA | 610.87 | 609.37 | 610.85 |
| 20 day EMA | 601.62 | 599.78 | 599.63 |
| 35 day EMA | 595.91 | 594.54 | 594.14 |
| 50 day EMA | 588.45 | 587.2 | 586.63 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.95 | 625.63 | 632.4 |
| 12 day SMA | 611.17 | 611.64 | 610.57 |
| 20 day SMA | 599.78 | 596.61 | 592.83 |
| 35 day SMA | 576.76 | 575.03 | 573.37 |
| 50 day SMA | 587.93 | 586.93 | 586.22 |
| 100 day SMA | 513.76 | 511.8 | 509.97 |
| 150 day SMA | 460.69 | 458.19 | 455.87 |
| 200 day SMA | 420.38 | 418.95 | 417.6 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 53.46
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 63.96
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
