ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBGNG Historical charts - Gng Electronics Limited

Historical charts for Stock EBGNG - Share Gng Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 399.66
  • 12Day Average: 381.42
  • 20Day Average: 380.9
  • 50Day Average: 354.55
  • 100Day Average: 327
  • 150Day Average: 332.57

EBGNG Indicators & signals

Indicator MACD (12,26,9)

389.67, 376.5, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

41.05, 33.82, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBGNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 423.40 422.00 to 440.00 1.27% 1.22 times
13 Mon Apr 2026 418.10 392.00 to 425.30 2.34% 2.49 times
10 Fri Apr 2026 408.55 373.00 to 409.00 9.87% 2.35 times
09 Thu Apr 2026 371.85 366.05 to 384.90 -1.21% 0.77 times
08 Wed Apr 2026 376.40 373.90 to 400.00 0.53% 1.3 times
07 Tue Apr 2026 374.40 363.00 to 383.40 2.02% 0.68 times
06 Mon Apr 2026 367.00 358.00 to 379.00 -0.27% 0.33 times
02 Thu Apr 2026 368.00 345.15 to 370.00 1.5% 0.5 times
01 Wed Apr 2026 362.55 353.00 to 369.65 2.98% 0.47 times
30 Mon Mar 2026 352.05 352.05 to 372.00 -4.99% 0.51 times
27 Fri Mar 2026 370.55 368.40 to 388.55 -3.55% 0.61 times
25 Wed Mar 2026 384.20 380.60 to 409.70 -1.54% 1.24 times

Technical analysis forecast of EBGNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBGNG EBGNG at this time. Stock is rising and might rise more.

It appears as if EBGNG EBGNG gave a large move recently.

Stock of EBGNG (EBGNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EBGNG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.3, for a target of 399.2 or 381.66

Tomorrow's movement Prediction of EBGNG is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBGNG Historical charts - Share Gng Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EBGNG Historical charts - Share Gng Electronics Limited

 

Back to top