ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBGNG Historical charts - Gng Electronics Limited

Historical charts for Stock EBGNG - Share Gng Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 373.16
  • 12Day Average: 358.68
  • 20Day Average: 341.35
  • 50Day Average: 307.47
  • 100Day Average: 315.14

EBGNG Indicators & signals

Indicator MACD (12,26,9)

358, 335.54, 19.56
Indicator MACD is in positive zone

Indicator ADX (14)

52.79, 27.87, 8.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBGNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 366.50 366.50 to 380.55 -4.99% 0.93 times
27 Fri Feb 2026 385.75 369.05 to 389.00 2.83% 1.03 times
26 Thu Feb 2026 375.15 365.55 to 377.00 2.58% 0.61 times
25 Wed Feb 2026 365.70 363.05 to 377.00 -1.88% 0.44 times
24 Tue Feb 2026 372.70 361.50 to 377.85 -0.44% 0.78 times
23 Mon Feb 2026 374.35 359.80 to 378.50 3.74% 2.06 times
20 Fri Feb 2026 360.85 351.55 to 360.85 4.99% 1.48 times
19 Thu Feb 2026 343.70 340.95 to 358.00 -0.74% 1.22 times
18 Wed Feb 2026 346.25 340.00 to 350.00 0.73% 0.61 times
17 Tue Feb 2026 343.75 331.05 to 345.20 3.03% 1.14 times
16 Mon Feb 2026 333.65 332.00 to 345.00 -0.64% 0.62 times
13 Fri Feb 2026 335.80 318.10 to 340.80 1.96% 0.63 times

Technical analysis forecast of EBGNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBGNG EBGNG at this time. Stock is rising and might rise more.

It appears as if EBGNG EBGNG gave a large move recently.

Stock of EBGNG (EBGNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBGNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.9 as stoploss in an intra day sell trade for a target of 343.37. However, stock will show a bullish move above 371.9.

Tomorrow's movement Prediction of EBGNG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.78

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBGNG Historical charts - Share Gng Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EBGNG Historical charts - Share Gng Electronics Limited

 

Back to top