ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 641.08 and 699.08

Intraday Target 1594.38
Intraday Target 2629.77
Intraday Target 3652.38333333333
Intraday Target 4687.77
Intraday Target 5710.38

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Tue 08 September 2026 665.15 (7.44%) 626.00 617.00 - 675.00 1.7593 times
Mon 07 September 2026 619.10 (2.97%) 603.05 601.55 - 624.75 0.4321 times
Fri 04 September 2026 601.25 (-3.35%) 622.00 583.00 - 633.40 1.0501 times
Thu 03 September 2026 622.10 (-3.07%) 645.80 615.50 - 648.20 1.068 times
Wed 02 September 2026 641.80 (-1.34%) 650.00 637.60 - 673.40 1.304 times
Tue 01 September 2026 650.50 (6.2%) 621.40 606.30 - 669.10 2.0083 times
Mon 31 August 2026 612.50 (-3.56%) 630.05 608.00 - 630.05 0.4439 times
Fri 28 August 2026 635.10 (9.45%) 584.90 578.00 - 638.25 1.4065 times
Thu 27 August 2026 580.25 (0.53%) 578.00 572.00 - 588.85 0.2384 times
Wed 26 August 2026 577.20 (-1.29%) 587.90 572.00 - 595.45 0.2895 times
Tue 25 August 2026 584.75 (-3.07%) 594.50 575.15 - 601.20 0.4044 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 633.35 and 706.8

Weekly Target 1573.78
Weekly Target 2619.47
Weekly Target 3647.23333333333
Weekly Target 4692.92
Weekly Target 5720.68

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Tue 08 September 2026 665.15 (10.63%) 603.05 601.55 - 675.00 0.6655 times
Fri 04 September 2026 601.25 (-5.33%) 630.05 583.00 - 673.40 1.7839 times
Fri 28 August 2026 635.10 (4.77%) 619.80 572.00 - 638.25 0.8538 times
Fri 21 August 2026 606.20 (7.25%) 565.00 561.10 - 634.50 1.0431 times
Fri 14 August 2026 565.20 (7.52%) 525.65 509.25 - 584.00 0.8368 times
Fri 07 August 2026 525.65 (-0.57%) 539.15 483.05 - 547.00 1.3865 times
Fri 31 July 2026 528.65 (-7.64%) 588.00 528.10 - 604.00 1.0663 times
Fri 24 July 2026 572.35 (5.41%) 559.00 531.75 - 572.35 0.5373 times
Fri 17 July 2026 543.00 (-14.33%) 622.00 543.00 - 637.30 0.614 times
Fri 10 July 2026 633.85 (-1.14%) 625.00 615.30 - 673.20 1.2129 times
Fri 03 July 2026 641.15 (13.33%) 572.40 554.10 - 689.50 1.8847 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 624.08 and 716.08

Monthly Target 1549.05
Monthly Target 2607.1
Monthly Target 3641.05
Monthly Target 4699.1
Monthly Target 5733.05

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 08 September 2026 665.15 (8.6%) 621.40 583.00 - 675.00 0.7796 times
Mon 31 August 2026 612.50 (15.86%) 539.15 483.05 - 638.25 1.4333 times
Fri 31 July 2026 528.65 (-15.48%) 645.00 528.10 - 689.50 1.5053 times
Tue 30 June 2026 625.45 (42.49%) 446.00 390.00 - 625.95 2.2537 times
Fri 29 May 2026 438.95 (3.39%) 427.50 411.00 - 484.80 1.2339 times
Thu 30 April 2026 424.55 (20.59%) 369.00 345.15 - 440.00 0.987 times
Mon 30 March 2026 352.05 (-8.74%) 366.50 330.80 - 409.70 0.5669 times
Fri 27 February 2026 385.75 (53.81%) 245.00 245.00 - 389.00 0.7182 times
Fri 30 January 2026 250.80 (-18.48%) 307.65 239.00 - 317.90 0.2134 times
Wed 31 December 2025 307.65 (-7.28%) 331.75 276.30 - 337.00 0.3087 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.5713 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 452.08 and 902.58

Yearly Target 180.72
Yearly Target 2372.93
Yearly Target 3531.21666666667
Yearly Target 4823.43
Yearly Target 5981.72

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 08 September 2026 665.15 (116.2%) 307.65 239.00 - 689.50 0.9869 times
Wed 31 December 2025 307.65 (0%) 355.00 276.30 - 401.70 1.0131 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 619.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gng Electronics EBGNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gng Electronics EBGNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.33

Tomorrow's movement Prediction of Gng Electronics EBGNG looks bullish. It has broken an important resistance level of 650 with high volumes

Munafa value: 115 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 605 and price is deviating by 29 points

Upper Bollinger band is at 661 and lower is at 549, while middle bands are at 577 and 633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.73 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 629.88
12 day DMA 616.08
20 day DMA 604.41
35 day DMA 580.27
50 day DMA 588.73
100 day DMA 516.25
150 day DMA 463.45
200 day DMA 422.08

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA633.8618.13617.64
12 day EMA619.22610.87609.37
20 day EMA607.82601.79599.97
35 day EMA600.02596.19594.84
50 day EMA590.87587.84586.56

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA629.88626.95625.63
12 day SMA616.08611.17611.64
20 day SMA604.41599.78596.61
35 day SMA580.27576.76575.03
50 day SMA588.73587.93586.93
100 day SMA516.25513.76511.8
150 day SMA463.45460.69458.19
200 day SMA422.08420.38418.95

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 11.58 and PE is: 57.44

Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)

Debt: 433.14 in crores

Market capitalization: 6450.20

EPS is 9.68 and PE is: 68.71

Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)

Debt: 216.80 in crores

Market capitalization: 4224.70

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top