Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 555.85 and 582.85
| Intraday Target 1 | 550.9 |
| Intraday Target 2 | 560.8 |
| Intraday Target 3 | 577.9 |
| Intraday Target 4 | 587.8 |
| Intraday Target 5 | 604.9 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 570.70 (-3.76%) | 595.00 | 568.00 - 595.00 | 0.4481 times | Mon 17 August 2026 | 593.00 (4.92%) | 565.00 | 561.10 - 597.40 | 0.8542 times | Fri 14 August 2026 | 565.20 (-1.28%) | 572.00 | 560.85 - 579.50 | 0.2657 times | Thu 13 August 2026 | 572.55 (-0.31%) | 581.00 | 565.30 - 581.00 | 0.1864 times | Wed 12 August 2026 | 574.35 (0.31%) | 584.00 | 562.10 - 584.00 | 0.5774 times | Tue 11 August 2026 | 572.55 (3.04%) | 558.35 | 552.25 - 578.20 | 1.1361 times | Mon 10 August 2026 | 555.65 (5.71%) | 525.65 | 509.25 - 563.00 | 1.6869 times | Fri 07 August 2026 | 525.65 (0.33%) | 523.00 | 510.40 - 530.00 | 0.6035 times | Thu 06 August 2026 | 523.90 (-0.66%) | 535.00 | 519.00 - 545.00 | 0.8082 times | Wed 05 August 2026 | 527.40 (3.73%) | 502.60 | 483.05 - 533.85 | 3.4334 times | Tue 04 August 2026 | 508.45 (-5%) | 531.00 | 508.45 - 539.65 | 0.7174 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 565.9 and 602.2
| Weekly Target 1 | 540.1 |
| Weekly Target 2 | 555.4 |
| Weekly Target 3 | 576.4 |
| Weekly Target 4 | 591.7 |
| Weekly Target 5 | 612.7 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 570.70 (0.97%) | 565.00 | 561.10 - 597.40 | 0.2401 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7102 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.1767 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.905 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.456 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5211 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0294 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.5996 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0494 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.3126 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.0801 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 526.88 and 641.23
| Monthly Target 1 | 436.03 |
| Monthly Target 2 | 503.37 |
| Monthly Target 3 | 550.38333333333 |
| Monthly Target 4 | 617.72 |
| Monthly Target 5 | 664.73 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 570.70 (7.95%) | 539.15 | 483.05 - 597.40 | 0.9173 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.6357 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.449 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.3408 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0725 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.616 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7805 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2319 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3355 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6208 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5758 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 404.85 and 855.35
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 309.97 |
| Yearly Target 3 | 499.73333333333 |
| Yearly Target 4 | 760.47 |
| Yearly Target 5 | 950.23 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 570.70 (85.5%) | 307.65 | 239.00 - 689.50 | 0.9111 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.0889 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 24 points
Upper Bollinger band is at 602 and lower is at 509, while middle bands are at 532 and 578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.01 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 575.16 |
| 12 day DMA | 552.05 |
| 20 day DMA | 554.86 |
| 35 day DMA | 577.83 |
| 50 day DMA | 551.15 |
| 100 day DMA | 481.7 |
| 150 day DMA | 428.77 |
| 200 day DMA | 401.1 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 573.25 | 563.37 |
| 12 day EMA | 563.38 | 562.05 | 556.43 |
| 20 day EMA | 559.96 | 558.83 | 555.23 |
| 35 day EMA | 548.9 | 547.62 | 544.95 |
| 50 day EMA | 543.63 | 542.53 | 540.47 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.16 | 575.53 | 568.06 |
| 12 day SMA | 552.05 | 548.55 | 545.45 |
| 20 day SMA | 554.86 | 553.44 | 551.71 |
| 35 day SMA | 577.83 | 579.39 | 578.71 |
| 50 day SMA | 551.15 | 547.74 | 544.29 |
| 100 day SMA | 481.7 | 479.8 | 477.65 |
| 150 day SMA | 428.77 | 427.02 | 425.13 |
| 200 day SMA | 401.1 | 399.85 | 398.51 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 49.28
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 58.96
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
