Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 410.73 and 424.43
| Intraday Target 1 | 407.92 |
| Intraday Target 2 | 413.53 |
| Intraday Target 3 | 421.61666666667 |
| Intraday Target 4 | 427.23 |
| Intraday Target 5 | 435.32 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-2.08%) | 429.70 | 416.00 - 429.70 | 0.2149 times | Thu 14 May 2026 | 428.05 (1.77%) | 424.95 | 413.05 - 435.05 | 0.3521 times | Wed 13 May 2026 | 420.60 (-2.48%) | 436.00 | 415.20 - 439.90 | 0.334 times | Tue 12 May 2026 | 431.30 (0.31%) | 432.00 | 418.05 - 445.00 | 1.0459 times | Mon 11 May 2026 | 429.95 (2.07%) | 420.00 | 411.00 - 433.00 | 0.5058 times | Fri 08 May 2026 | 421.25 (-4.63%) | 447.25 | 417.35 - 453.00 | 0.6968 times | Thu 07 May 2026 | 441.70 (1.8%) | 439.00 | 415.15 - 447.60 | 1.1248 times | Wed 06 May 2026 | 433.90 (-3.64%) | 474.95 | 427.05 - 484.80 | 3.8999 times | Tue 05 May 2026 | 450.30 (-0.65%) | 463.25 | 443.55 - 463.25 | 0.6283 times | Mon 04 May 2026 | 453.25 (6.76%) | 427.50 | 424.80 - 463.65 | 1.1974 times | Thu 30 April 2026 | 424.55 (3.12%) | 416.60 | 412.95 - 430.00 | 0.4386 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 398.08 and 432.08
| Weekly Target 1 | 391.05 |
| Weekly Target 2 | 405.1 |
| Weekly Target 3 | 425.05 |
| Weekly Target 4 | 439.1 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.8799 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 2.7075 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.7867 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.6876 times | Fri 17 April 2026 | 426.55 (4.41%) | 395.00 | 392.00 - 440.00 | 0.8098 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 0.875 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.2376 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.5902 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 0.9075 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.5182 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.3802 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 378.18 and 451.98
| Monthly Target 1 | 364.52 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 512.12 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-1.27%) | 427.50 | 411.00 - 484.80 | 0.8426 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0133 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.582 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7374 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2191 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.317 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5866 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5441 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.5025 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.6555 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.6079 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 329.08 and 574.88
| Yearly Target 1 | 135.18 |
| Yearly Target 2 | 277.17 |
| Yearly Target 3 | 380.98333333333 |
| Yearly Target 4 | 522.97 |
| Yearly Target 5 | 626.78 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (36.24%) | 307.65 | 239.00 - 484.80 | 0.4989 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.5011 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 23 points
Upper Bollinger band is at 463 and lower is at 373, while middle bands are at 395 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.8 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 425.81 |
| 12 day DMA | 430.48 |
| 20 day DMA | 417.37 |
| 35 day DMA | 403 |
| 50 day DMA | 393.05 |
| 100 day DMA | 348.56 |
| 150 day DMA | 340.64 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.82 | 427.66 | 427.46 |
| 12 day EMA | 423.72 | 424.55 | 423.91 |
| 20 day EMA | 417.87 | 417.74 | 416.66 |
| 35 day EMA | 406.5 | 405.75 | 404.44 |
| 50 day EMA | 394.37 | 393.36 | 391.94 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.81 | 426.23 | 428.96 |
| 12 day SMA | 430.48 | 430.03 | 426.46 |
| 20 day SMA | 417.37 | 417.23 | 417 |
| 35 day SMA | 403 | 401.89 | 400.47 |
| 50 day SMA | 393.05 | 392.17 | 390.93 |
| 100 day SMA | 348.56 | 347.35 | 346.05 |
| 150 day SMA | 340.64 | 340.2 | 339.69 |
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 9.68 and PE is: 43.3
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
EPS is 7.09 and PE is: 59.12
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
