Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 623.98 and 658.33
| Intraday Target 1 | 618.25 |
| Intraday Target 2 | 629.7 |
| Intraday Target 3 | 652.6 |
| Intraday Target 4 | 664.05 |
| Intraday Target 5 | 686.95 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (-4.99%) | 675.00 | 641.15 - 675.50 | 0.3143 times | Thu 02 July 2026 | 674.85 (2.76%) | 689.50 | 661.00 - 689.50 | 1.2728 times | Wed 01 July 2026 | 656.70 (5%) | 645.00 | 642.00 - 656.70 | 0.5573 times | Tue 30 June 2026 | 625.45 (9.91%) | 582.85 | 572.00 - 625.95 | 1.1983 times | Mon 29 June 2026 | 569.05 (0.58%) | 572.40 | 554.10 - 583.45 | 0.5498 times | Thu 25 June 2026 | 565.75 (6.34%) | 555.00 | 548.15 - 581.80 | 1.3303 times | Wed 24 June 2026 | 532.00 (0.7%) | 524.00 | 521.65 - 545.00 | 0.3171 times | Tue 23 June 2026 | 528.30 (-3.73%) | 553.90 | 522.05 - 565.00 | 0.8208 times | Mon 22 June 2026 | 548.75 (9.32%) | 519.00 | 509.95 - 552.10 | 2.519 times | Fri 19 June 2026 | 501.95 (9.99%) | 469.95 | 469.90 - 501.95 | 1.1203 times | Thu 18 June 2026 | 456.35 (1.12%) | 452.00 | 441.00 - 460.00 | 0.4931 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 597.63 and 733.03
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 628.25 |
| Weekly Target 4 | 702.4 |
| Weekly Target 5 | 763.65 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.5803 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0247 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.2967 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.0671 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5119 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3432 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.6855 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.501 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 1.5417 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.4479 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 0.961 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 616.98 and 665.33
| Monthly Target 1 | 608.92 |
| Monthly Target 2 | 625.03 |
| Monthly Target 3 | 657.26666666667 |
| Monthly Target 4 | 673.38 |
| Monthly Target 5 | 705.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (2.51%) | 645.00 | 641.15 - 689.50 | 0.4523 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.9145 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.5957 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.2764 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.7331 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.9288 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.276 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3992 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.7388 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6853 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.8925 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 440.08 and 890.58
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 356.93 |
| Yearly Target 3 | 523.21666666667 |
| Yearly Target 4 | 807.43 |
| Yearly Target 5 | 973.72 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (108.4%) | 307.65 | 239.00 - 689.50 | 0.7772 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.2228 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.7
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 90 points
Upper Bollinger band is at 685 and lower is at 328, while middle bands are at 418 and 596
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.84 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 633.44 |
| 12 day DMA | 562.63 |
| 20 day DMA | 506.34 |
| 35 day DMA | 476.03 |
| 50 day DMA | 458.14 |
| 100 day DMA | 412.6 |
| 150 day DMA | 373.13 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.15 | 624.65 | 599.56 |
| 12 day EMA | 576.64 | 564.92 | 544.94 |
| 20 day EMA | 538.49 | 527.69 | 512.21 |
| 35 day EMA | 499.8 | 491.48 | 480.68 |
| 50 day EMA | 472.62 | 465.74 | 457.21 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.44 | 618.36 | 589.79 |
| 12 day SMA | 562.63 | 546.84 | 527.97 |
| 20 day SMA | 506.34 | 496.65 | 484.92 |
| 35 day SMA | 476.03 | 469.73 | 462.77 |
| 50 day SMA | 458.14 | 453.63 | 448.38 |
| 100 day SMA | 412.6 | 409 | 404.81 |
| 150 day SMA | 373.13 | 371.03 | 368.76 |
| 200 day SMA | 365.15 | 363.71 | 362.14 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 55.37
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 66.23
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
