Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 685.98 and 706.33
| Intraday Target 1 | 681.23 |
| Intraday Target 2 | 690.72 |
| Intraday Target 3 | 701.58333333333 |
| Intraday Target 4 | 711.07 |
| Intraday Target 5 | 721.93 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 700.20 (-1.11%) | 708.05 | 692.10 - 712.45 | 0.422 times | Fri 16 October 2026 | 708.05 (2.28%) | 708.50 | 692.80 - 716.00 | 0.6634 times | Thu 15 October 2026 | 692.25 (-5.09%) | 721.75 | 686.85 - 728.05 | 0.8969 times | Wed 14 October 2026 | 729.40 (4.47%) | 695.00 | 693.20 - 739.80 | 1.412 times | Tue 13 October 2026 | 698.20 (-0.01%) | 694.90 | 679.15 - 705.30 | 0.5323 times | Mon 12 October 2026 | 698.25 (1.86%) | 690.00 | 688.50 - 710.00 | 0.6116 times | Fri 09 October 2026 | 685.50 (-0.96%) | 697.25 | 665.00 - 697.50 | 0.8533 times | Thu 08 October 2026 | 692.15 (-5.36%) | 735.00 | 689.00 - 740.40 | 1.4573 times | Wed 07 October 2026 | 731.35 (6.74%) | 688.20 | 682.20 - 735.00 | 1.8616 times | Tue 06 October 2026 | 685.15 (-1.48%) | 700.00 | 648.70 - 712.00 | 1.2899 times | Mon 05 October 2026 | 695.45 (-1.31%) | 710.00 | 690.00 - 718.70 | 0.8746 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 685.98 and 706.33
| Weekly Target 1 | 681.23 |
| Weekly Target 2 | 690.72 |
| Weekly Target 3 | 701.58333333333 |
| Weekly Target 4 | 711.07 |
| Weekly Target 5 | 721.93 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 700.20 (-1.11%) | 708.05 | 692.10 - 712.45 | 0.0753 times | Fri 16 October 2026 | 708.05 (3.29%) | 690.00 | 679.15 - 739.80 | 0.7343 times | Fri 09 October 2026 | 685.50 (-2.72%) | 710.00 | 648.70 - 740.40 | 1.1305 times | Thu 01 October 2026 | 704.70 (5.34%) | 672.80 | 640.50 - 713.00 | 0.8642 times | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.1486 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.154 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.4847 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.6519 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7906 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9659 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7749 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 674.45 and 766.15
| Monthly Target 1 | 604.73 |
| Monthly Target 2 | 652.47 |
| Monthly Target 3 | 696.43333333333 |
| Monthly Target 4 | 744.17 |
| Monthly Target 5 | 788.13 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 700.20 (1.96%) | 686.00 | 648.70 - 740.40 | 0.6752 times | Wed 30 September 2026 | 686.75 (12.12%) | 621.40 | 583.00 - 730.00 | 1.8139 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.208 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.2687 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 1.8995 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.0399 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8318 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4778 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6053 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1799 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2602 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 469.6 and 971
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 379.33 |
| Yearly Target 3 | 559.86666666667 |
| Yearly Target 4 | 880.73 |
| Yearly Target 5 | 1061.27 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 700.20 (127.6%) | 307.65 | 239.00 - 740.40 | 1.0879 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 0.9121 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 17 points
Upper Bollinger band is at 728 and lower is at 662, while middle bands are at 679 and 712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.34 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 705.62 |
| 12 day DMA | 701.72 |
| 20 day DMA | 694.9 |
| 35 day DMA | 676.01 |
| 50 day DMA | 647.1 |
| 100 day DMA | 588.4 |
| 150 day DMA | 526.9 |
| 200 day DMA | 473.05 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.96 | 704.34 | 702.48 |
| 12 day EMA | 698.98 | 698.76 | 697.07 |
| 20 day EMA | 690.46 | 689.43 | 687.47 |
| 35 day EMA | 666.92 | 664.96 | 662.42 |
| 50 day EMA | 642.86 | 640.52 | 637.77 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.62 | 705.23 | 700.72 |
| 12 day SMA | 701.72 | 700.6 | 697.83 |
| 20 day SMA | 694.9 | 695.04 | 692.72 |
| 35 day SMA | 676.01 | 672.59 | 668.85 |
| 50 day SMA | 647.1 | 643.57 | 639.96 |
| 100 day SMA | 588.4 | 585.83 | 583.21 |
| 150 day SMA | 526.9 | 524.61 | 522.15 |
| 200 day SMA | 473.05 | 471.12 | 469.17 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 60.47
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 72.33
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
