Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 670.45 and 695.3
| Intraday Target 1 | 652.43 |
| Intraday Target 2 | 663.62 |
| Intraday Target 3 | 677.28333333333 |
| Intraday Target 4 | 688.47 |
| Intraday Target 5 | 702.13 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.80 (0.39%) | 672.05 | 666.10 - 690.95 | 0.7094 times | Mon 28 September 2026 | 672.15 (0.47%) | 672.80 | 640.50 - 677.85 | 0.7803 times | Fri 25 September 2026 | 669.00 (-1.13%) | 679.40 | 659.30 - 690.00 | 0.5651 times | Thu 24 September 2026 | 676.65 (-5.38%) | 711.60 | 674.10 - 712.05 | 1.0145 times | Wed 23 September 2026 | 715.15 (3.3%) | 698.80 | 697.30 - 730.00 | 1.6846 times | Tue 22 September 2026 | 692.30 (0.27%) | 695.00 | 684.10 - 710.00 | 0.8818 times | Mon 21 September 2026 | 690.45 (-1.79%) | 702.60 | 671.90 - 706.90 | 0.9484 times | Fri 18 September 2026 | 703.05 (6.26%) | 668.25 | 664.55 - 711.25 | 1.3907 times | Thu 17 September 2026 | 661.65 (2.49%) | 648.00 | 633.20 - 668.90 | 0.69 times | Wed 16 September 2026 | 645.55 (-3.86%) | 675.00 | 625.60 - 679.90 | 1.3351 times | Tue 15 September 2026 | 671.45 (-1.21%) | 690.00 | 666.10 - 712.00 | 1.7026 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 657.65 and 708.1
| Weekly Target 1 | 618.3 |
| Weekly Target 2 | 646.55 |
| Weekly Target 3 | 668.75 |
| Weekly Target 4 | 697 |
| Weekly Target 5 | 719.2 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.80 (0.87%) | 672.80 | 640.50 - 690.95 | 0.3175 times | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.0859 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.091 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.4036 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.5617 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7474 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9132 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7326 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.2137 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9334 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4704 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 628.9 and 775.9
| Monthly Target 1 | 515.6 |
| Monthly Target 2 | 595.2 |
| Monthly Target 3 | 662.6 |
| Monthly Target 4 | 742.2 |
| Monthly Target 5 | 809.6 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.80 (10.17%) | 621.40 | 583.00 - 730.00 | 1.8228 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.2711 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.335 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 1.9988 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.0943 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8753 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5027 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.637 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1893 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2738 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5067 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 456.9 and 947.9
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 365.87 |
| Yearly Target 3 | 547.93333333333 |
| Yearly Target 4 | 856.87 |
| Yearly Target 5 | 1038.93 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.80 (119.34%) | 307.65 | 239.00 - 730.00 | 1.0487 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 0.9513 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is strongly bullish. It has broken a strong resistance of 662 and is expected to move up further.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 28 points
Upper Bollinger band is at 721 and lower is at 610, while middle bands are at 638 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.39 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 681.55 |
| 12 day DMA | 679.32 |
| 20 day DMA | 665.28 |
| 35 day DMA | 633.32 |
| 50 day DMA | 607.15 |
| 100 day DMA | 553.33 |
| 150 day DMA | 497.52 |
| 200 day DMA | 446.85 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.41 | 678.72 | 682 |
| 12 day EMA | 673.77 | 673.58 | 673.84 |
| 20 day EMA | 661.81 | 660.44 | 659.21 |
| 35 day EMA | 637.98 | 635.81 | 633.67 |
| 50 day EMA | 611.09 | 608.49 | 605.89 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.55 | 685.05 | 688.71 |
| 12 day SMA | 679.32 | 679.58 | 679.89 |
| 20 day SMA | 665.28 | 662.16 | 660.31 |
| 35 day SMA | 633.32 | 629.92 | 625.73 |
| 50 day SMA | 607.15 | 604.82 | 602.24 |
| 100 day SMA | 553.33 | 551 | 548.62 |
| 150 day SMA | 497.52 | 495.33 | 493.14 |
| 200 day SMA | 446.85 | 445 | 443.21 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 58.27
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 69.71
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
