ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 320.78 and 327.88

Intraday Target 1315.22
Intraday Target 2319.23
Intraday Target 3322.31666666667
Intraday Target 4326.33
Intraday Target 5329.42

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Thu 04 December 2025 323.25 (1.68%) 319.00 318.30 - 325.40 0.5485 times
Wed 03 December 2025 317.90 (-1.43%) 322.50 316.15 - 325.90 0.6392 times
Tue 02 December 2025 322.50 (-0.72%) 326.80 321.00 - 329.15 0.8371 times
Mon 01 December 2025 324.85 (-2.09%) 331.75 324.00 - 337.00 0.8421 times
Fri 28 November 2025 331.80 (-1.7%) 332.10 330.90 - 336.95 0.4734 times
Thu 27 November 2025 337.55 (1.73%) 334.00 331.70 - 339.90 1.1267 times
Wed 26 November 2025 331.80 (-0.79%) 335.00 329.70 - 337.85 0.884 times
Tue 25 November 2025 334.45 (2.56%) 326.70 322.60 - 335.20 1.2488 times
Mon 24 November 2025 326.10 (0.22%) 325.45 323.85 - 332.00 1.2064 times
Fri 21 November 2025 325.40 (-2.92%) 331.10 319.95 - 333.95 2.1937 times
Thu 20 November 2025 335.20 (4.28%) 323.70 322.05 - 338.00 2.8573 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 309.28 and 330.13

Weekly Target 1304.62
Weekly Target 2313.93
Weekly Target 3325.46666666667
Weekly Target 4334.78
Weekly Target 5346.32

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Thu 04 December 2025 323.25 (-2.58%) 331.75 316.15 - 337.00 0.3146 times
Fri 28 November 2025 331.80 (1.97%) 325.45 322.60 - 339.90 0.5421 times
Fri 21 November 2025 325.40 (-1.84%) 335.45 318.00 - 338.00 1.0121 times
Fri 14 November 2025 331.50 (-1.79%) 345.55 329.10 - 354.95 1.4093 times
Fri 07 November 2025 337.55 (0.78%) 340.85 333.05 - 355.55 1.7156 times
Fri 31 October 2025 334.95 (3.16%) 324.00 320.00 - 338.55 0.7892 times
Fri 24 October 2025 324.70 (0.64%) 325.00 319.05 - 336.20 0.5474 times
Fri 17 October 2025 322.65 (-3.74%) 333.80 303.00 - 335.75 1.5725 times
Fri 10 October 2025 335.20 (-5.12%) 354.30 332.00 - 354.30 1.0467 times
Fri 03 October 2025 353.30 (2.26%) 346.75 335.00 - 358.65 1.0506 times
Fri 26 September 2025 345.50 (-8.57%) 380.70 342.00 - 386.70 1.4213 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 309.28 and 330.13

Monthly Target 1304.62
Monthly Target 2313.93
Monthly Target 3325.46666666667
Monthly Target 4334.78
Monthly Target 5346.32

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Thu 04 December 2025 323.25 (-2.58%) 331.75 316.15 - 337.00 0.0238 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.3542 times
Fri 31 October 2025 334.95 (-3.74%) 347.00 303.00 - 358.65 0.3285 times
Tue 30 September 2025 347.95 (1.8%) 345.80 335.00 - 401.70 0.9073 times
Fri 29 August 2025 341.80 (3.23%) 331.00 300.00 - 379.30 2.2074 times
Thu 31 July 2025 331.09 (0%) 355.00 321.20 - 359.40 2.1787 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 260.78 and 362.48

Yearly Target 1239.95
Yearly Target 2281.6
Yearly Target 3341.65
Yearly Target 4383.3
Yearly Target 5443.35

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Thu 04 December 2025 323.25 (0%) 355.00 300.00 - 401.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gng Electronics EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.2

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 318, while middle bands are at 325 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.97 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 324.06
12 day DMA 327.69
20 day DMA 330.74
35 day DMA 330.26
50 day DMA 334.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA323.95324.3327.5
12 day EMA327.18327.89329.7
20 day EMA329.38330.02331.29
35 day EMA333.52334.12335.07
50 day EMA336.82337.37338.16

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA324.06326.92329.7
12 day SMA327.69327.9329.09
20 day SMA330.74331.77333.21
35 day SMA330.26330.03330.06
50 day SMA334.3335.37336.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 7.09 and PE is: 45.59

Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)

Debt: 453.79 in crores

Market capitalization: 3892.31

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top