Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 534.25 and 582.25
| Intraday Target 1 | 525.5 |
| Intraday Target 2 | 543 |
| Intraday Target 3 | 573.5 |
| Intraday Target 4 | 591 |
| Intraday Target 5 | 621.5 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (-2.91%) | 574.55 | 556.00 - 604.00 | 1.6193 times | Tue 28 July 2026 | 577.30 (-1.7%) | 583.05 | 557.95 - 591.65 | 1.0405 times | Mon 27 July 2026 | 587.30 (2.61%) | 588.00 | 572.00 - 595.00 | 0.9375 times | Fri 24 July 2026 | 572.35 (5%) | 535.00 | 535.00 - 572.35 | 1.6201 times | Thu 23 July 2026 | 545.10 (-0.07%) | 541.20 | 538.40 - 554.35 | 0.7165 times | Wed 22 July 2026 | 545.50 (0.57%) | 543.05 | 531.75 - 559.00 | 1.0482 times | Tue 21 July 2026 | 542.40 (-2.87%) | 567.00 | 540.25 - 567.20 | 0.6254 times | Mon 20 July 2026 | 558.40 (2.84%) | 559.00 | 544.00 - 564.70 | 0.6103 times | Fri 17 July 2026 | 543.00 (-5%) | 570.25 | 543.00 - 574.75 | 1.0003 times | Thu 16 July 2026 | 571.55 (-0.1%) | 575.85 | 569.40 - 589.75 | 0.7819 times | Wed 15 July 2026 | 572.15 (-2.52%) | 595.90 | 567.15 - 599.80 | 1.079 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 534.25 and 582.25
| Weekly Target 1 | 525.5 |
| Weekly Target 2 | 543 |
| Weekly Target 3 | 573.5 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 621.5 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (-2.07%) | 588.00 | 556.00 - 604.00 | 0.3831 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.492 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5622 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.1107 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.7258 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.2111 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.4161 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.1653 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.559 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3748 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.7486 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 467.25 and 625
| Monthly Target 1 | 436.17 |
| Monthly Target 2 | 498.33 |
| Monthly Target 3 | 593.91666666667 |
| Monthly Target 4 | 656.08 |
| Monthly Target 5 | 751.67 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (-10.38%) | 645.00 | 531.75 - 689.50 | 1.4844 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.5995 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.4232 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.1384 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6538 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.8284 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2462 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3561 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6589 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6112 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.6879 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 399.75 and 850.25
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 303.17 |
| Yearly Target 3 | 496.33333333333 |
| Yearly Target 4 | 753.67 |
| Yearly Target 5 | 946.83 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 560.50 (82.19%) | 307.65 | 239.00 - 689.50 | 0.8438 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.1562 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 40 points
Upper Bollinger band is at 673 and lower is at 514, while middle bands are at 554 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.86 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 568.51 |
| 12 day DMA | 563.54 |
| 20 day DMA | 592.91 |
| 35 day DMA | 555.35 |
| 50 day DMA | 518.62 |
| 100 day DMA | 456.23 |
| 150 day DMA | 406.12 |
| 200 day DMA | 385.54 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.67 | 571.25 | 568.23 |
| 12 day EMA | 570.6 | 572.44 | 571.56 |
| 20 day EMA | 568.66 | 569.52 | 568.7 |
| 35 day EMA | 544.74 | 543.81 | 541.84 |
| 50 day EMA | 515.95 | 514.13 | 511.55 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.51 | 565.51 | 558.53 |
| 12 day SMA | 563.54 | 567.55 | 572.26 |
| 20 day SMA | 592.91 | 597.72 | 600.13 |
| 35 day SMA | 555.35 | 551.09 | 546.02 |
| 50 day SMA | 518.62 | 515.91 | 512.75 |
| 100 day SMA | 456.23 | 454.48 | 452.46 |
| 150 day SMA | 406.12 | 404.34 | 402.48 |
| 200 day SMA | 385.54 | 384.46 | 383.34 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 48.4
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 57.9
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
