ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 427.93 and 459.58

Intraday Target 1405.3
Intraday Target 2418.9
Intraday Target 3436.95
Intraday Target 4450.55
Intraday Target 5468.6

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 12 June 2026 432.50 (3.33%) 432.00 423.35 - 455.00 2.8303 times
Thu 11 June 2026 418.55 (6.61%) 400.00 400.00 - 431.85 2.4284 times
Wed 10 June 2026 392.60 (-4.5%) 416.65 390.00 - 416.65 0.6932 times
Tue 09 June 2026 411.10 (2.81%) 399.85 399.85 - 412.00 0.1775 times
Mon 08 June 2026 399.85 (-4.92%) 407.05 396.50 - 420.55 0.6288 times
Fri 05 June 2026 420.55 (-5.99%) 452.35 410.55 - 453.95 1.3677 times
Thu 04 June 2026 447.35 (1.59%) 442.00 439.00 - 454.00 0.6863 times
Wed 03 June 2026 440.35 (-0.24%) 442.60 431.25 - 451.40 0.1966 times
Tue 02 June 2026 441.40 (2.95%) 426.55 418.05 - 445.00 0.6393 times
Mon 01 June 2026 428.75 (-2.32%) 446.00 421.90 - 447.60 0.352 times
Fri 29 May 2026 438.95 (-0.22%) 443.00 435.00 - 451.80 0.7431 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 411.25 and 476.25

Weekly Target 1360.83
Weekly Target 2396.67
Weekly Target 3425.83333333333
Weekly Target 4461.67
Weekly Target 5490.83

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 12 June 2026 432.50 (2.84%) 407.05 390.00 - 455.00 1.5203 times
Fri 05 June 2026 420.55 (-4.19%) 446.00 410.55 - 454.00 0.7293 times
Fri 29 May 2026 438.95 (-2.24%) 455.00 433.55 - 459.00 0.4889 times
Fri 22 May 2026 449.00 (7.12%) 421.50 412.25 - 464.75 0.9767 times
Fri 15 May 2026 419.15 (-0.5%) 420.00 411.00 - 445.00 0.7139 times
Fri 08 May 2026 421.25 (-0.78%) 427.50 415.15 - 484.80 2.1966 times
Thu 30 April 2026 424.55 (10.49%) 390.95 379.00 - 430.00 0.6382 times
Fri 24 April 2026 384.25 (-9.92%) 425.00 354.00 - 434.05 1.3692 times
Fri 17 April 2026 426.55 (4.41%) 395.00 392.00 - 440.00 0.657 times
Fri 10 April 2026 408.55 (11.02%) 379.00 358.00 - 409.00 0.7099 times
Thu 02 April 2026 368.00 (-0.69%) 366.90 345.15 - 372.00 0.1927 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 378.75 and 443.75

Monthly Target 1360.83
Monthly Target 2396.67
Monthly Target 3425.83333333333
Monthly Target 4461.67
Monthly Target 5490.83

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 12 June 2026 432.50 (-1.47%) 446.00 390.00 - 455.00 0.8777 times
Fri 29 May 2026 438.95 (3.39%) 427.50 411.00 - 484.80 1.7073 times
Thu 30 April 2026 424.55 (20.59%) 369.00 345.15 - 440.00 1.3657 times
Mon 30 March 2026 352.05 (-8.74%) 366.50 330.80 - 409.70 0.7844 times
Fri 27 February 2026 385.75 (53.81%) 245.00 245.00 - 389.00 0.9938 times
Fri 30 January 2026 250.80 (-18.48%) 307.65 239.00 - 317.90 0.2953 times
Wed 31 December 2025 307.65 (-7.28%) 331.75 276.30 - 337.00 0.4272 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.7905 times
Fri 31 October 2025 334.95 (-3.74%) 347.00 303.00 - 358.65 0.7332 times
Tue 30 September 2025 347.95 (1.8%) 345.80 335.00 - 401.70 2.0249 times
Fri 29 August 2025 341.80 (3.23%) 331.00 300.00 - 379.30 4.9264 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 335.75 and 581.55

Yearly Target 1139.63
Yearly Target 2286.07
Yearly Target 3385.43333333333
Yearly Target 4531.87
Yearly Target 5631.23

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 12 June 2026 432.50 (40.58%) 307.65 239.00 - 484.80 0.6088 times
Wed 31 December 2025 307.65 (0%) 355.00 276.30 - 401.70 1.3912 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gng Electronics EBGNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gng Electronics EBGNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gng Electronics EBGNG looks bullish. It has broken an important Moving average of 424.31 with high volumes

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 16 points

Upper Bollinger band is at 461 and lower is at 398, while middle bands are at 414 and 445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GngElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.89 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 410.92
12 day DMA 425.99
20 day DMA 429.07
35 day DMA 425.18
50 day DMA 414.97
100 day DMA 372.65
150 day DMA 353.4
200 day DMA 351.52

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA419.5413410.23
12 day EMA422.95421.21421.69
20 day EMA424.21423.34423.84
35 day EMA419.06418.27418.25
50 day EMA411.79410.95410.64

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA410.92408.53414.29
12 day SMA425.99426.88429.13
20 day SMA429.07428.85428.95
35 day SMA425.18423.51423.43
50 day SMA414.97413.73413.04
100 day SMA372.65371.17369.8
150 day SMA353.4352.75352.12
200 day SMA351.52351.04350.62

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 9.68 and PE is: 44.68

Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)

Debt: 216.80 in crores

Market capitalization: 4224.70

EPS is 7.09 and PE is: 61

Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)

Debt: 216.80 in crores

Market capitalization: 3308.05

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top