Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 439.13 and 456.88
| Intraday Target 1 | 435.83 |
| Intraday Target 2 | 442.42 |
| Intraday Target 3 | 453.58333333333 |
| Intraday Target 4 | 460.17 |
| Intraday Target 5 | 471.33 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 449.00 (1.18%) | 460.70 | 447.00 - 464.75 | 1.8078 times | Thu 21 May 2026 | 443.75 (4.08%) | 428.00 | 426.05 - 453.30 | 2.2573 times | Wed 20 May 2026 | 426.35 (2.06%) | 415.45 | 413.30 - 430.00 | 0.5196 times | Tue 19 May 2026 | 417.75 (-1.67%) | 426.95 | 415.10 - 432.05 | 0.3449 times | Mon 18 May 2026 | 424.85 (1.36%) | 421.50 | 412.25 - 435.85 | 0.8478 times | Fri 15 May 2026 | 419.15 (-2.08%) | 429.70 | 416.00 - 429.70 | 0.37 times | Thu 14 May 2026 | 428.05 (1.77%) | 424.95 | 413.05 - 435.05 | 0.6062 times | Wed 13 May 2026 | 420.60 (-2.48%) | 436.00 | 415.20 - 439.90 | 0.575 times | Tue 12 May 2026 | 431.30 (0.31%) | 432.00 | 418.05 - 445.00 | 1.8005 times | Mon 11 May 2026 | 429.95 (2.07%) | 420.00 | 411.00 - 433.00 | 0.8708 times | Fri 08 May 2026 | 421.25 (-4.63%) | 447.25 | 417.35 - 453.00 | 1.1995 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 430.63 and 483.13
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 419.25 |
| Weekly Target 3 | 442 |
| Weekly Target 4 | 471.75 |
| Weekly Target 5 | 494.5 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 1.1267 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.8235 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 2.5338 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.7362 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.5793 times | Fri 17 April 2026 | 426.55 (4.41%) | 395.00 | 392.00 - 440.00 | 0.7578 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 0.8189 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.2223 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.5523 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 0.8492 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.485 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 430 and 503.8
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 448.26666666667 |
| Monthly Target 4 | 485.53 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 449.00 (5.76%) | 427.50 | 411.00 - 484.80 | 1.0944 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.9855 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.566 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7171 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2131 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3082 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5704 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5291 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.4612 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.5549 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.5087 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 344 and 589.8
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 390.93333333333 |
| Yearly Target 4 | 542.87 |
| Yearly Target 5 | 636.73 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 449.00 (45.95%) | 307.65 | 239.00 - 484.80 | 0.5295 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.4705 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.08
Tomorrow's movement Prediction of Gng Electronics EBGNG is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 18 points
Upper Bollinger band is at 462 and lower is at 390, while middle bands are at 408 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.66 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 432.34 |
| 12 day DMA | 429.48 |
| 20 day DMA | 425.53 |
| 35 day DMA | 411.3 |
| 50 day DMA | 400.05 |
| 100 day DMA | 355.13 |
| 150 day DMA | 343.74 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.61 | 430.42 | 423.76 |
| 12 day EMA | 430.04 | 426.59 | 423.47 |
| 20 day EMA | 424.16 | 421.55 | 419.21 |
| 35 day EMA | 412.74 | 410.61 | 408.66 |
| 50 day EMA | 400.28 | 398.29 | 396.44 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.34 | 426.37 | 423.23 |
| 12 day SMA | 429.48 | 428.22 | 428.76 |
| 20 day SMA | 425.53 | 421.59 | 418.11 |
| 35 day SMA | 411.3 | 408.53 | 406.44 |
| 50 day SMA | 400.05 | 398.05 | 396.42 |
| 100 day SMA | 355.13 | 353.76 | 352.42 |
| 150 day SMA | 343.74 | 342.98 | 342.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 9.68 and PE is: 46.38
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
EPS is 7.09 and PE is: 63.33
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
