Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 323.15 and 343.85
| Intraday Target 1 | 318.87 |
| Intraday Target 2 | 327.43 |
| Intraday Target 3 | 339.56666666667 |
| Intraday Target 4 | 348.13 |
| Intraday Target 5 | 360.27 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (-1.02%) | 340.45 | 331.00 - 351.70 | 1.7158 times | Mon 09 February 2026 | 339.45 (5.71%) | 353.20 | 326.90 - 353.20 | 3.1845 times | Fri 06 February 2026 | 321.10 (9.98%) | 313.00 | 309.00 - 321.10 | 3.2279 times | Thu 05 February 2026 | 291.95 (0.72%) | 291.80 | 285.00 - 295.50 | 0.342 times | Wed 04 February 2026 | 289.85 (2.98%) | 285.00 | 276.55 - 291.40 | 0.3508 times | Tue 03 February 2026 | 281.45 (9.98%) | 279.00 | 261.05 - 281.45 | 0.3305 times | Mon 02 February 2026 | 255.90 (-0.41%) | 250.05 | 245.05 - 265.00 | 0.1854 times | Sun 01 February 2026 | 256.95 (2.45%) | 245.00 | 245.00 - 266.00 | 0.2405 times | Fri 30 January 2026 | 250.80 (2.45%) | 246.45 | 240.00 - 254.85 | 0.166 times | Thu 29 January 2026 | 244.80 (-3.01%) | 254.60 | 242.05 - 254.60 | 0.2566 times | Wed 28 January 2026 | 252.40 (4.06%) | 244.50 | 243.40 - 260.00 | 0.3171 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 318.3 and 344.6
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 338.7 |
| Weekly Target 4 | 350.5 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (4.64%) | 353.20 | 326.90 - 353.20 | 2.4325 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 2.3217 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.6063 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.6151 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.5475 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.435 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.3592 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.3998 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.7272 times | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.5556 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.5399 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 290.5 and 398.7
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 419.6 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (33.97%) | 245.00 | 245.00 - 353.20 | 0.3241 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1612 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2332 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4316 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4003 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1055 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.6895 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.6546 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 287.5 and 401.7
| Yearly Target 1 | 195.2 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 309.4 |
| Yearly Target 4 | 379.8 |
| Yearly Target 5 | 423.6 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 336.00 (9.22%) | 307.65 | 239.00 - 353.20 | 0.1213 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.8787 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 29 points
Upper Bollinger band is at 333 and lower is at 220, while middle bands are at 248 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.22 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 315.67 |
| 12 day DMA | 280.27 |
| 20 day DMA | 275.98 |
| 35 day DMA | 288.72 |
| 50 day DMA | 292.54 |
| 100 day DMA | 315.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 308.36 | 292.82 |
| 12 day EMA | 295.55 | 288.2 | 278.89 |
| 20 day EMA | 289.17 | 284.24 | 278.43 |
| 35 day EMA | 289.96 | 287.25 | 284.18 |
| 50 day EMA | 298.3 | 296.76 | 295.02 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.67 | 304.76 | 288.05 |
| 12 day SMA | 280.27 | 273.27 | 266.96 |
| 20 day SMA | 275.98 | 273.24 | 270.63 |
| 35 day SMA | 288.72 | 287.72 | 286.27 |
| 50 day SMA | 292.54 | 292.45 | 292.42 |
| 100 day SMA | 315.71 | 316.07 | 316.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 7.09 and PE is: 47.39
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
EPS is 7.09 and PE is: 47.39
Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)
Debt: 453.79 in crores
Market capitalization: 3892.31
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
