Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 553.7 and 572.35
| Intraday Target 1 | 549.87 |
| Intraday Target 2 | 557.53 |
| Intraday Target 3 | 568.51666666667 |
| Intraday Target 4 | 576.18 |
| Intraday Target 5 | 587.17 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.20 (-1.28%) | 572.00 | 560.85 - 579.50 | 0.2596 times | Thu 13 August 2026 | 572.55 (-0.31%) | 581.00 | 565.30 - 581.00 | 0.1822 times | Wed 12 August 2026 | 574.35 (0.31%) | 584.00 | 562.10 - 584.00 | 0.5641 times | Tue 11 August 2026 | 572.55 (3.04%) | 558.35 | 552.25 - 578.20 | 1.11 times | Mon 10 August 2026 | 555.65 (5.71%) | 525.65 | 509.25 - 563.00 | 1.6481 times | Fri 07 August 2026 | 525.65 (0.33%) | 523.00 | 510.40 - 530.00 | 0.5896 times | Thu 06 August 2026 | 523.90 (-0.66%) | 535.00 | 519.00 - 545.00 | 0.7896 times | Wed 05 August 2026 | 527.40 (3.73%) | 502.60 | 483.05 - 533.85 | 3.3544 times | Tue 04 August 2026 | 508.45 (-5%) | 531.00 | 508.45 - 539.65 | 0.7009 times | Mon 03 August 2026 | 535.20 (1.24%) | 539.15 | 516.85 - 547.00 | 0.8015 times | Fri 31 July 2026 | 528.65 (-4.89%) | 560.00 | 528.10 - 561.15 | 1.9524 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 537.23 and 611.98
| Weekly Target 1 | 478.07 |
| Weekly Target 2 | 521.63 |
| Weekly Target 3 | 552.81666666667 |
| Weekly Target 4 | 596.38 |
| Weekly Target 5 | 627.57 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.6552 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.0855 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.8348 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4207 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.4807 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 0.9497 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.4756 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 1.8906 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.2109 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 0.9964 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.478 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 524.13 and 625.08
| Monthly Target 1 | 443.13 |
| Monthly Target 2 | 504.17 |
| Monthly Target 3 | 544.08333333333 |
| Monthly Target 4 | 605.12 |
| Monthly Target 5 | 645.03 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.20 (6.91%) | 539.15 | 483.05 - 584.00 | 0.8223 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.6528 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.4747 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.3548 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0837 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6224 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7886 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2343 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.339 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6273 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5818 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 402.1 and 852.6
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 306.3 |
| Yearly Target 3 | 497.9 |
| Yearly Target 4 | 756.8 |
| Yearly Target 5 | 948.4 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 565.20 (83.72%) | 307.65 | 239.00 - 689.50 | 0.9053 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.0947 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.33
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 510, while middle bands are at 531 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.44 and GngElectronics EBGNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 568.06 |
| 12 day DMA | 545.45 |
| 20 day DMA | 551.71 |
| 35 day DMA | 578.71 |
| 50 day DMA | 544.29 |
| 100 day DMA | 477.65 |
| 150 day DMA | 425.13 |
| 200 day DMA | 398.51 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.37 | 562.46 | 557.42 |
| 12 day EMA | 556.44 | 554.85 | 551.63 |
| 20 day EMA | 555.55 | 554.54 | 552.65 |
| 35 day EMA | 543.53 | 542.25 | 540.47 |
| 50 day EMA | 538.09 | 536.98 | 535.53 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.06 | 560.15 | 550.42 |
| 12 day SMA | 545.45 | 545.06 | 545.45 |
| 20 day SMA | 551.71 | 550.6 | 550.55 |
| 35 day SMA | 578.71 | 578.72 | 577.56 |
| 50 day SMA | 544.29 | 541.93 | 539.29 |
| 100 day SMA | 477.65 | 475.87 | 473.91 |
| 150 day SMA | 425.13 | 423.42 | 421.68 |
| 200 day SMA | 398.51 | 397.31 | 396.11 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 48.81
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 58.39
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
