Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 566.93 and 617.33
| Intraday Target 1 | 555.48 |
| Intraday Target 2 | 578.37 |
| Intraday Target 3 | 605.88333333333 |
| Intraday Target 4 | 628.77 |
| Intraday Target 5 | 656.28 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-3.35%) | 622.00 | 583.00 - 633.40 | 1.209 times | Thu 03 September 2026 | 622.10 (-3.07%) | 645.80 | 615.50 - 648.20 | 1.2296 times | Wed 02 September 2026 | 641.80 (-1.34%) | 650.00 | 637.60 - 673.40 | 1.5013 times | Tue 01 September 2026 | 650.50 (6.2%) | 621.40 | 606.30 - 669.10 | 2.3122 times | Mon 31 August 2026 | 612.50 (-3.56%) | 630.05 | 608.00 - 630.05 | 0.5111 times | Fri 28 August 2026 | 635.10 (9.45%) | 584.90 | 578.00 - 638.25 | 1.6193 times | Thu 27 August 2026 | 580.25 (0.53%) | 578.00 | 572.00 - 588.85 | 0.2744 times | Wed 26 August 2026 | 577.20 (-1.29%) | 587.90 | 572.00 - 595.45 | 0.3333 times | Tue 25 August 2026 | 584.75 (-3.07%) | 594.50 | 575.15 - 601.20 | 0.4656 times | Mon 24 August 2026 | 603.30 (-0.48%) | 619.80 | 594.75 - 624.90 | 0.5442 times | Fri 21 August 2026 | 606.20 (-2.97%) | 627.80 | 602.50 - 627.80 | 0.6512 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 546.93 and 637.33
| Weekly Target 1 | 528.82 |
| Weekly Target 2 | 565.03 |
| Weekly Target 3 | 619.21666666667 |
| Weekly Target 4 | 655.43 |
| Weekly Target 5 | 709.62 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.59 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.761 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9298 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7459 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.2358 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9504 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4789 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5472 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0811 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.6799 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.1523 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 546.93 and 637.33
| Monthly Target 1 | 528.82 |
| Monthly Target 2 | 565.03 |
| Monthly Target 3 | 619.21666666667 |
| Monthly Target 4 | 655.43 |
| Monthly Target 5 | 709.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-1.84%) | 621.40 | 583.00 - 673.40 | 0.5682 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.4661 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.5398 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.3054 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.2622 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0096 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5799 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7347 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2183 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3158 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5844 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 420.13 and 870.63
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 330.33 |
| Yearly Target 3 | 509.91666666667 |
| Yearly Target 4 | 780.83 |
| Yearly Target 5 | 960.42 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (95.43%) | 307.65 | 239.00 - 689.50 | 0.9752 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.0248 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.55
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 27 points
Upper Bollinger band is at 650 and lower is at 544, while middle bands are at 571 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.31 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 625.63 |
| 12 day DMA | 611.64 |
| 20 day DMA | 596.61 |
| 35 day DMA | 575.03 |
| 50 day DMA | 586.93 |
| 100 day DMA | 511.8 |
| 150 day DMA | 458.19 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.64 | 625.83 | 627.7 |
| 12 day EMA | 609.37 | 610.85 | 608.8 |
| 20 day EMA | 599.57 | 599.39 | 597 |
| 35 day EMA | 593.66 | 593.21 | 591.51 |
| 50 day EMA | 586.47 | 585.87 | 584.39 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.63 | 632.4 | 624.03 |
| 12 day SMA | 611.64 | 610.57 | 606.29 |
| 20 day SMA | 596.61 | 592.83 | 587.92 |
| 35 day SMA | 575.03 | 573.37 | 571.92 |
| 50 day SMA | 586.93 | 586.22 | 584.42 |
| 100 day SMA | 511.8 | 509.97 | 507.84 |
| 150 day SMA | 458.19 | 455.87 | 453.34 |
| 200 day SMA | 418.95 | 417.6 | 416.17 |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 11.58 and PE is: 51.92
Last quarter profit: (March 2026 quarter) 42.15 crores (185.76%)
Debt: 433.14 in crores
Market capitalization: 6450.20
EPS is 9.68 and PE is: 62.11
Last quarter profit: (December 2025 quarter) 38.69 crores (102.78%)
Debt: 216.80 in crores
Market capitalization: 4224.70
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
