ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 281.45 and 291.9

Intraday Target 1273.62
Intraday Target 2278.83
Intraday Target 3284.06666666667
Intraday Target 4289.28
Intraday Target 5294.52

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.05 (1.59%) 279.60 278.85 - 289.30 0.8784 times
Wed 14 January 2026 279.60 (-1.89%) 287.00 277.50 - 287.00 0.6534 times
Tue 13 January 2026 285.00 (1.41%) 285.00 279.00 - 292.05 1.3313 times
Mon 12 January 2026 281.05 (-2.21%) 288.00 272.00 - 288.00 2.4 times
Fri 09 January 2026 287.40 (-2.51%) 292.00 282.90 - 298.00 0.8758 times
Thu 08 January 2026 294.80 (-4.13%) 314.00 293.00 - 314.00 0.7589 times
Wed 07 January 2026 307.50 (-0.71%) 307.25 306.00 - 315.00 0.5026 times
Tue 06 January 2026 309.70 (0.15%) 313.00 307.10 - 317.90 1.3539 times
Mon 05 January 2026 309.25 (-0.47%) 310.70 306.00 - 315.00 0.6905 times
Fri 02 January 2026 310.70 (0.15%) 310.45 306.00 - 315.25 0.5551 times
Thu 01 January 2026 310.25 (0.85%) 307.65 306.75 - 315.60 0.9924 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 268 and 288.05

Weekly Target 1262.65
Weekly Target 2273.35
Weekly Target 3282.7
Weekly Target 4293.4
Weekly Target 5302.75

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.05 (-1.17%) 288.00 272.00 - 292.05 0.6386 times
Fri 09 January 2026 287.40 (-7.5%) 310.70 282.90 - 317.90 0.5074 times
Fri 02 January 2026 310.70 (-1.3%) 314.45 304.00 - 315.60 0.419 times
Fri 26 December 2025 314.80 (4.52%) 302.95 302.00 - 320.00 0.4663 times
Fri 19 December 2025 301.20 (7.94%) 280.00 277.00 - 307.35 0.8482 times
Fri 12 December 2025 279.05 (-11.47%) 313.70 276.30 - 318.85 1.8144 times
Fri 05 December 2025 315.20 (-5%) 331.75 313.30 - 337.00 0.6298 times
Fri 28 November 2025 331.80 (1.97%) 325.45 322.60 - 339.90 0.8554 times
Fri 21 November 2025 325.40 (-1.84%) 335.45 318.00 - 338.00 1.5971 times
Fri 14 November 2025 331.50 (-1.79%) 345.55 329.10 - 354.95 2.2239 times
Fri 07 November 2025 337.55 (0.78%) 340.85 333.05 - 355.55 2.7073 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 255.08 and 300.98

Monthly Target 1245.42
Monthly Target 2264.73
Monthly Target 3291.31666666667
Monthly Target 4310.63
Monthly Target 5337.22

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.05 (-7.67%) 307.65 272.00 - 317.90 0.0719 times
Wed 31 December 2025 307.65 (-7.28%) 331.75 276.30 - 337.00 0.215 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.3979 times
Fri 31 October 2025 334.95 (-3.74%) 347.00 303.00 - 358.65 0.3691 times
Tue 30 September 2025 347.95 (1.8%) 345.80 335.00 - 401.70 1.0192 times
Fri 29 August 2025 341.80 (3.23%) 331.00 300.00 - 379.30 2.4796 times
Thu 31 July 2025 331.09 (0%) 355.00 321.20 - 359.40 2.4474 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 255.08 and 300.98

Yearly Target 1245.42
Yearly Target 2264.73
Yearly Target 3291.31666666667
Yearly Target 4310.63
Yearly Target 5337.22

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 16 January 2026 284.05 (-7.67%) 307.65 272.00 - 317.90 0.0205 times
Wed 31 December 2025 307.65 (0%) 355.00 276.30 - 401.70 1.9795 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 278, while middle bands are at 290 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GngElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.15 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 283.42
12 day DMA 297.25
20 day DMA 301.2
35 day DMA 303.58
50 day DMA 312.52
100 day DMA 329.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA285.77286.63290.15
12 day EMA293.1294.75297.5
20 day EMA297.78299.23301.3
35 day EMA305.93307.22308.85
50 day EMA311.31312.42313.76

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA283.42285.57291.15
12 day SMA297.25299.08301.43
20 day SMA301.2301.67302.58
35 day SMA303.58304.94306.51
50 day SMA312.52313.77314.9
100 day SMA329.24329.78330.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 7.09 and PE is: 40.06

Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)

Debt: 216.80 in crores

Market capitalization: 3308.05

EPS is 7.09 and PE is: 40.06

Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)

Debt: 453.79 in crores

Market capitalization: 3892.31

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top