GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBGNG
- Forcast & Targets EBGNG
- EBGNG Experts view
- Tomorrow's Movement EBGNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBGNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 246.85 and 270.55
| Intraday Target 1 | 242.43 |
| Intraday Target 2 | 251.27 |
| Intraday Target 3 | 266.13333333333 |
| Intraday Target 4 | 274.97 |
| Intraday Target 5 | 289.83 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 260.10 (-5.83%) | 276.20 | 257.30 - 281.00 | 1.4299 times | Mon 19 January 2026 | 276.20 (-2.76%) | 280.00 | 274.00 - 284.00 | 0.7067 times | Fri 16 January 2026 | 284.05 (1.59%) | 279.60 | 278.85 - 289.30 | 0.789 times | Wed 14 January 2026 | 279.60 (-1.89%) | 287.00 | 277.50 - 287.00 | 0.5869 times | Tue 13 January 2026 | 285.00 (1.41%) | 285.00 | 279.00 - 292.05 | 1.1958 times | Mon 12 January 2026 | 281.05 (-2.21%) | 288.00 | 272.00 - 288.00 | 2.1557 times | Fri 09 January 2026 | 287.40 (-2.51%) | 292.00 | 282.90 - 298.00 | 0.7867 times | Thu 08 January 2026 | 294.80 (-4.13%) | 314.00 | 293.00 - 314.00 | 0.6817 times | Wed 07 January 2026 | 307.50 (-0.71%) | 307.25 | 306.00 - 315.00 | 0.4515 times | Tue 06 January 2026 | 309.70 (0.15%) | 313.00 | 307.10 - 317.90 | 1.2161 times | Mon 05 January 2026 | 309.25 (-0.47%) | 310.70 | 306.00 - 315.00 | 0.6202 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 245.35 and 272.05
| Weekly Target 1 | 240.43 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 267.13333333333 |
| Weekly Target 4 | 276.97 |
| Weekly Target 5 | 293.83 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 260.10 (-8.43%) | 280.00 | 257.30 - 284.00 | 0.3579 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.7918 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.6292 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.5195 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.5782 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 1.0518 times | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 2.2498 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.7809 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 1.0607 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 1.9803 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 2.7575 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 228.4 and 289
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 238.97 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 299.57 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 260.10 (-15.46%) | 307.65 | 257.30 - 317.90 | 0.0872 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2145 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.397 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3682 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.0169 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.4741 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.4419 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics EBGNG are 228.4 and 289
| Yearly Target 1 | 217.83 |
| Yearly Target 2 | 238.97 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 299.57 |
| Yearly Target 5 | 339.03 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 260.10 (-15.46%) | 307.65 | 257.30 - 317.90 | 0.0249 times | Wed 31 December 2025 | 307.65 (0%) | 355.00 | 276.30 - 401.70 | 1.9751 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268
Tomorrow's movement Prediction of Gng Electronics EBGNG is strongly bearish. It has broken a strong support of 290 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 16 points
Upper Bollinger band is at 330 and lower is at 268, while middle bands are at 283 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.45 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 290.45 |
| 20 day DMA | 298.52 |
| 35 day DMA | 299.78 |
| 50 day DMA | 309.62 |
| 100 day DMA | 327.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.09 | 282.58 | 285.77 |
| 12 day EMA | 285.83 | 290.51 | 293.11 |
| 20 day EMA | 292.35 | 295.74 | 297.8 |
| 35 day EMA | 302.22 | 304.7 | 306.38 |
| 50 day EMA | 308.76 | 310.75 | 312.16 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 281.18 | 283.42 |
| 12 day SMA | 290.45 | 294.63 | 297.25 |
| 20 day SMA | 298.52 | 300.57 | 301.2 |
| 35 day SMA | 299.78 | 301.83 | 303.58 |
| 50 day SMA | 309.62 | 311.17 | 312.52 |
| 100 day SMA | 327.38 | 328.55 | 329.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gng Electronics EBGNG
EPS is 7.09 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)
Debt: 216.80 in crores
Market capitalization: 3308.05
EPS is 7.09 and PE is: 36.69
Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)
Debt: 453.79 in crores
Market capitalization: 3892.31
Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


