ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 246.85 and 270.55

Intraday Target 1242.43
Intraday Target 2251.27
Intraday Target 3266.13333333333
Intraday Target 4274.97
Intraday Target 5289.83

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 260.10 (-5.83%) 276.20 257.30 - 281.00 1.4299 times
Mon 19 January 2026 276.20 (-2.76%) 280.00 274.00 - 284.00 0.7067 times
Fri 16 January 2026 284.05 (1.59%) 279.60 278.85 - 289.30 0.789 times
Wed 14 January 2026 279.60 (-1.89%) 287.00 277.50 - 287.00 0.5869 times
Tue 13 January 2026 285.00 (1.41%) 285.00 279.00 - 292.05 1.1958 times
Mon 12 January 2026 281.05 (-2.21%) 288.00 272.00 - 288.00 2.1557 times
Fri 09 January 2026 287.40 (-2.51%) 292.00 282.90 - 298.00 0.7867 times
Thu 08 January 2026 294.80 (-4.13%) 314.00 293.00 - 314.00 0.6817 times
Wed 07 January 2026 307.50 (-0.71%) 307.25 306.00 - 315.00 0.4515 times
Tue 06 January 2026 309.70 (0.15%) 313.00 307.10 - 317.90 1.2161 times
Mon 05 January 2026 309.25 (-0.47%) 310.70 306.00 - 315.00 0.6202 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics EBGNG are 245.35 and 272.05

Weekly Target 1240.43
Weekly Target 2250.27
Weekly Target 3267.13333333333
Weekly Target 4276.97
Weekly Target 5293.83

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 260.10 (-8.43%) 280.00 257.30 - 284.00 0.3579 times
Fri 16 January 2026 284.05 (-1.17%) 288.00 272.00 - 292.05 0.7918 times
Fri 09 January 2026 287.40 (-7.5%) 310.70 282.90 - 317.90 0.6292 times
Fri 02 January 2026 310.70 (-1.3%) 314.45 304.00 - 315.60 0.5195 times
Fri 26 December 2025 314.80 (4.52%) 302.95 302.00 - 320.00 0.5782 times
Fri 19 December 2025 301.20 (7.94%) 280.00 277.00 - 307.35 1.0518 times
Fri 12 December 2025 279.05 (-11.47%) 313.70 276.30 - 318.85 2.2498 times
Fri 05 December 2025 315.20 (-5%) 331.75 313.30 - 337.00 0.7809 times
Fri 28 November 2025 331.80 (1.97%) 325.45 322.60 - 339.90 1.0607 times
Fri 21 November 2025 325.40 (-1.84%) 335.45 318.00 - 338.00 1.9803 times
Fri 14 November 2025 331.50 (-1.79%) 345.55 329.10 - 354.95 2.7575 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics EBGNG are 228.4 and 289

Monthly Target 1217.83
Monthly Target 2238.97
Monthly Target 3278.43333333333
Monthly Target 4299.57
Monthly Target 5339.03

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 260.10 (-15.46%) 307.65 257.30 - 317.90 0.0872 times
Wed 31 December 2025 307.65 (-7.28%) 331.75 276.30 - 337.00 0.2145 times
Fri 28 November 2025 331.80 (-0.94%) 340.85 318.00 - 355.55 0.397 times
Fri 31 October 2025 334.95 (-3.74%) 347.00 303.00 - 358.65 0.3682 times
Tue 30 September 2025 347.95 (1.8%) 345.80 335.00 - 401.70 1.0169 times
Fri 29 August 2025 341.80 (3.23%) 331.00 300.00 - 379.30 2.4741 times
Thu 31 July 2025 331.09 (0%) 355.00 321.20 - 359.40 2.4419 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics EBGNG are 228.4 and 289

Yearly Target 1217.83
Yearly Target 2238.97
Yearly Target 3278.43333333333
Yearly Target 4299.57
Yearly Target 5339.03

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 260.10 (-15.46%) 307.65 257.30 - 317.90 0.0249 times
Wed 31 December 2025 307.65 (0%) 355.00 276.30 - 401.70 1.9751 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gng Electronics EBGNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268

Tomorrow's movement Prediction of Gng Electronics EBGNG is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 16 points

Upper Bollinger band is at 330 and lower is at 268, while middle bands are at 283 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GngElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.45 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics EBGNG

DMA (daily moving average) of Gng Electronics EBGNG

DMA period DMA value
5 day DMA 276.99
12 day DMA 290.45
20 day DMA 298.52
35 day DMA 299.78
50 day DMA 309.62
100 day DMA 327.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics EBGNG

EMA period EMA current EMA prev EMA prev2
5 day EMA275.09282.58285.77
12 day EMA285.83290.51293.11
20 day EMA292.35295.74297.8
35 day EMA302.22304.7306.38
50 day EMA308.76310.75312.16

SMA (simple moving average) of Gng Electronics EBGNG

SMA period SMA current SMA prev SMA prev2
5 day SMA276.99281.18283.42
12 day SMA290.45294.63297.25
20 day SMA298.52300.57301.2
35 day SMA299.78301.83303.58
50 day SMA309.62311.17312.52
100 day SMA327.38328.55329.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gng Electronics EBGNG

EPS is 7.09 and PE is: 36.69

Last quarter profit: (September 2025 quarter) 32.66 crores (41.63%)

Debt: 216.80 in crores

Market capitalization: 3308.05

EPS is 7.09 and PE is: 36.69

Last quarter profit: (June 2025 quarter) 18.52 crores (52.43%)

Debt: 453.79 in crores

Market capitalization: 3892.31

Videos related to: GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top