ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1270.02 and 1276.91

Intraday Target 11268.32
Intraday Target 21271.72
Intraday Target 31275.2066666667
Intraday Target 41278.61
Intraday Target 51282.1

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 17 March 2026 1275.13 (-0.06%) 1275.84 1271.80 - 1278.69 1.0302 times
Mon 16 March 2026 1275.85 (0.28%) 1282.95 1269.53 - 1284.84 0.96 times
Fri 13 March 2026 1272.34 (-0.23%) 1271.59 1271.59 - 1278.99 0.1744 times
Thu 12 March 2026 1275.31 (0.2%) 1279.64 1272.40 - 1281.97 0.4054 times
Wed 11 March 2026 1272.73 (-0.38%) 1278.01 1272.50 - 1281.06 2.7583 times
Tue 10 March 2026 1277.62 (0.11%) 1278.99 1275.39 - 1280.00 0.2268 times
Mon 09 March 2026 1276.23 (-0.56%) 1283.40 1275.43 - 1284.99 0.1956 times
Fri 06 March 2026 1283.40 (0.43%) 1279.40 1277.05 - 1284.78 2.2907 times
Thu 05 March 2026 1277.94 (-0.1%) 1283.00 1276.52 - 1283.00 0.2002 times
Wed 04 March 2026 1279.18 (0.11%) 1286.22 1276.00 - 1286.22 1.7583 times
Mon 02 March 2026 1277.79 (-0.05%) 1281.95 1276.87 - 1281.96 0.4885 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1264.68 and 1279.99

Weekly Target 11261.19
Weekly Target 21268.16
Weekly Target 31276.5
Weekly Target 41283.47
Weekly Target 51291.81

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 17 March 2026 1275.13 (0.22%) 1282.95 1269.53 - 1284.84 0.812 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.5342 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.9329 times
Fri 27 February 2026 1278.46 (-0.17%) 1278.16 1275.09 - 1283.82 0.4727 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 0.855 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.7968 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.448 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.638 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 0.8986 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.6117 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 1.7962 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1263.99 and 1280.68

Monthly Target 11260.27
Monthly Target 21267.7
Monthly Target 31276.96
Monthly Target 41284.39
Monthly Target 51293.65

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 17 March 2026 1275.13 (-0.26%) 1281.95 1269.53 - 1286.22 1.192 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9952 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.2326 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7673 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.0465 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9293 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4763 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5956 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.722 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0432 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0417 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1268.32 and 1321.94

Yearly Target 11230.3
Yearly Target 21252.71
Yearly Target 31283.9166666667
Yearly Target 41306.33
Yearly Target 51337.54

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 17 March 2026 1275.13 (0.09%) 1274.49 1261.50 - 1315.12 0.3686 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.3209 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.1345 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 2.0811 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0949 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1276.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1279 and price is deviating by 4 points

Upper Bollinger band is at 1286 and lower is at 1271, while middle bands are at 1275 and 1283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.24 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1274.27
12 day DMA 1276.83
20 day DMA 1278.27
35 day DMA 1274.5
50 day DMA 1273.6
100 day DMA 1273.02
150 day DMA 1266.37
200 day DMA 1262.28

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.161275.181274.85
12 day EMA1276.111276.291276.37
20 day EMA1276.21276.311276.36
35 day EMA1275.441275.461275.44
50 day EMA1273.751273.691273.6

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.271274.771274.85
12 day SMA1276.831277.071277.15
20 day SMA1278.271278.241278.28
35 day SMA1274.51274.221273.85
50 day SMA1273.61273.621273.59
100 day SMA1273.021272.971272.91
150 day SMA1266.371266.231266.09
200 day SMA1262.281262.171262.07

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top