Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0433
- Forcast & Targets EBBETF0433
- EBBETF0433 Experts view
- Tomorrow's Movement EBBETF0433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0433
Strong intraday Stock price targets for EdelamcEbbetf0433 are 1273.83 and 1280.62
| Intraday Target 1 | 1268.39 |
| Intraday Target 2 | 1272.47 |
| Intraday Target 3 | 1275.18 |
| Intraday Target 4 | 1279.26 |
| Intraday Target 5 | 1281.97 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1276.55 (-0.1%) | 1274.99 | 1271.10 - 1277.89 | 0.6138 times | Thu 12 February 2026 | 1277.77 (0.45%) | 1273.50 | 1273.12 - 1279.49 | 1.0584 times | Wed 11 February 2026 | 1272.02 (0.01%) | 1272.00 | 1271.01 - 1273.80 | 0.6716 times | Tue 10 February 2026 | 1271.86 (0%) | 1273.19 | 1271.00 - 1273.19 | 0.3053 times | Mon 09 February 2026 | 1271.83 (-0.03%) | 1272.17 | 1269.01 - 1275.63 | 1.1812 times | Fri 06 February 2026 | 1272.17 (0.44%) | 1273.19 | 1267.47 - 1274.65 | 0.778 times | Thu 05 February 2026 | 1266.60 (-0.1%) | 1274.00 | 1261.50 - 1277.50 | 0.9062 times | Wed 04 February 2026 | 1267.81 (0.11%) | 1268.04 | 1266.51 - 1270.50 | 0.8875 times | Tue 03 February 2026 | 1266.42 (0.25%) | 1301.18 | 1265.65 - 1301.18 | 2.3499 times | Mon 02 February 2026 | 1263.28 (-0.04%) | 1267.99 | 1263.01 - 1268.00 | 1.2481 times | Sun 01 February 2026 | 1263.76 (-0.06%) | 1266.73 | 1262.94 - 1274.00 | 0.7914 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1272.78 and 1283.26
| Weekly Target 1 | 1264.54 |
| Weekly Target 2 | 1270.54 |
| Weekly Target 3 | 1275.0166666667 |
| Weekly Target 4 | 1281.02 |
| Weekly Target 5 | 1285.5 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1276.55 (0.34%) | 1272.17 | 1269.01 - 1279.49 | 0.9454 times | Fri 06 February 2026 | 1272.17 (0.6%) | 1266.73 | 1261.50 - 1301.18 | 1.7181 times | Fri 30 January 2026 | 1264.58 (0.12%) | 1268.45 | 1262.62 - 1269.69 | 0.757 times | Fri 23 January 2026 | 1263.02 (-0.89%) | 1274.40 | 1262.37 - 1274.40 | 1.0662 times | Fri 16 January 2026 | 1274.42 (0.23%) | 1272.71 | 1271.85 - 1278.00 | 0.7258 times | Fri 09 January 2026 | 1271.53 (-0.39%) | 1276.00 | 1271.05 - 1315.12 | 2.1311 times | Fri 02 January 2026 | 1276.46 (0.38%) | 1272.95 | 1271.81 - 1276.58 | 0.9559 times | Fri 26 December 2025 | 1271.67 (0.19%) | 1272.27 | 1268.03 - 1275.52 | 0.3664 times | Fri 19 December 2025 | 1269.26 (-0.18%) | 1271.61 | 1266.81 - 1273.16 | 0.6943 times | Fri 12 December 2025 | 1271.61 (-0.42%) | 1279.87 | 1269.75 - 1279.90 | 0.6399 times | Fri 05 December 2025 | 1276.92 (0.12%) | 1278.08 | 1271.60 - 1280.00 | 1.1815 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.03 and 1308.71
| Monthly Target 1 | 1240.06 |
| Monthly Target 2 | 1258.31 |
| Monthly Target 3 | 1279.7433333333 |
| Monthly Target 4 | 1297.99 |
| Monthly Target 5 | 1319.42 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1276.55 (0.95%) | 1266.73 | 1261.50 - 1301.18 | 0.6596 times | Fri 30 January 2026 | 1264.58 (-0.74%) | 1274.49 | 1262.37 - 1315.12 | 1.3002 times | Wed 31 December 2025 | 1273.98 (-0.11%) | 1278.08 | 1266.81 - 1280.00 | 0.8094 times | Fri 28 November 2025 | 1275.40 (0.6%) | 1267.75 | 1267.50 - 1277.00 | 2.1588 times | Fri 31 October 2025 | 1267.76 (0.98%) | 1252.81 | 1252.80 - 1305.17 | 0.9803 times | Tue 30 September 2025 | 1255.44 (0.87%) | 1244.87 | 1244.87 - 1264.85 | 0.5025 times | Fri 29 August 2025 | 1244.58 (-0.46%) | 1250.50 | 1242.87 - 1275.35 | 0.6282 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.7616 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.1005 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.0988 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0073 times |
Yearly price and charts EdelamcEbbetf0433
Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.03 and 1322.65
| Yearly Target 1 | 1230.77 |
| Yearly Target 2 | 1253.66 |
| Yearly Target 3 | 1284.39 |
| Yearly Target 4 | 1307.28 |
| Yearly Target 5 | 1338.01 |
Yearly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1276.55 (0.2%) | 1274.49 | 1261.50 - 1315.12 | 0.2073 times | Wed 31 December 2025 | 1273.98 (7.91%) | 1179.53 | 1179.34 - 1305.17 | 1.3669 times | Tue 31 December 2024 | 1180.62 (10.04%) | 1074.99 | 858.69 - 1203.25 | 1.174 times | Fri 29 December 2023 | 1072.86 (6.72%) | 1006.49 | 1004.00 - 1262.60 | 2.1536 times | Fri 30 December 2022 | 1005.34 (0%) | 1004.00 | 1001.05 - 1006.99 | 0.0982 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1271.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 5 points
Upper Bollinger band is at 1277 and lower is at 1260, while middle bands are at 1264 and 1273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.62 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1274.01 |
| 12 day DMA | 1269.55 |
| 20 day DMA | 1268.27 |
| 35 day DMA | 1270.96 |
| 50 day DMA | 1271.28 |
| 100 day DMA | 1268.98 |
| 150 day DMA | 1262.56 |
| 200 day DMA | 1258.51 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.28 | 1273.14 | 1270.82 |
| 12 day EMA | 1271.47 | 1270.55 | 1269.24 |
| 20 day EMA | 1270.68 | 1270.06 | 1269.25 |
| 35 day EMA | 1270.68 | 1270.33 | 1269.89 |
| 50 day EMA | 1271.95 | 1271.76 | 1271.51 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.01 | 1273.13 | 1270.9 |
| 12 day SMA | 1269.55 | 1268.58 | 1267.76 |
| 20 day SMA | 1268.27 | 1268.16 | 1268.02 |
| 35 day SMA | 1270.96 | 1270.79 | 1270.58 |
| 50 day SMA | 1271.28 | 1271.24 | 1271.24 |
| 100 day SMA | 1268.98 | 1268.73 | 1268.48 |
| 150 day SMA | 1262.56 | 1262.37 | 1262.16 |
| 200 day SMA | 1258.51 | 1258.32 | 1258.11 |
Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
