ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1271.66 and 1273.95

Intraday Target 11271.21
Intraday Target 21272.11
Intraday Target 31273.5
Intraday Target 41274.4
Intraday Target 51275.79

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 30 December 2025 1273.01 (-0.12%) 1274.54 1272.60 - 1274.89 1.617 times
Mon 29 December 2025 1274.54 (0.23%) 1272.95 1272.01 - 1275.77 0.7826 times
Fri 26 December 2025 1271.67 (0.11%) 1271.72 1271.09 - 1275.52 1.0231 times
Wed 24 December 2025 1270.30 (-0.02%) 1269.76 1269.31 - 1271.97 0.4878 times
Tue 23 December 2025 1270.56 (0.08%) 1270.97 1268.03 - 1271.74 0.9798 times
Mon 22 December 2025 1269.49 (0.02%) 1272.27 1268.51 - 1272.27 0.8227 times
Fri 19 December 2025 1269.26 (-0.03%) 1270.50 1269.00 - 1272.06 1.1388 times
Thu 18 December 2025 1269.60 (-0.17%) 1271.68 1268.54 - 1272.32 1.0879 times
Wed 17 December 2025 1271.71 (0.28%) 1272.24 1267.90 - 1272.24 1.4796 times
Tue 16 December 2025 1268.14 (-0.16%) 1271.49 1266.81 - 1273.16 0.5807 times
Mon 15 December 2025 1270.14 (-0.12%) 1271.61 1269.81 - 1271.61 1.9914 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1272.51 and 1276.27

Weekly Target 11269.84
Weekly Target 21271.42
Weekly Target 31273.5966666667
Weekly Target 41275.18
Weekly Target 51277.36

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 30 December 2025 1273.01 (0.11%) 1272.95 1272.01 - 1275.77 0.2099 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.2898 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.5491 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.5061 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 0.9345 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.57 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.6722 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.3199 times
Fri 07 November 2025 1273.38 (0.44%) 1267.75 1267.50 - 1274.57 3.3322 times
Fri 31 October 2025 1267.76 (0.05%) 1305.17 1265.01 - 1305.17 0.6164 times
Fri 24 October 2025 1267.16 (0.15%) 1265.33 1262.76 - 1279.00 0.6528 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1263.32 and 1276.51

Monthly Target 11260.08
Monthly Target 21266.55
Monthly Target 31273.2733333333
Monthly Target 41279.74
Monthly Target 51286.46

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 30 December 2025 1273.01 (-0.19%) 1278.08 1266.81 - 1280.00 0.7814 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.164 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9826 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5037 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6297 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7634 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1031 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.1014 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0097 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9609 times
Fri 28 February 2025 1188.70 (-0.27%) 1192.18 1187.71 - 1194.99 1.5325 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1226.18 and 1352.01

Yearly Target 11126.68
Yearly Target 21199.84
Yearly Target 31252.5066666667
Yearly Target 41325.67
Yearly Target 51378.34

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 30 December 2025 1273.01 (7.83%) 1179.53 1179.34 - 1305.17 1.1389 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 0.9805 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.7986 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.082 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 3 points

Upper Bollinger band is at 1279 and lower is at 1267, while middle bands are at 1270 and 1276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.06 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1272.02
12 day DMA 1270.84
20 day DMA 1272.58
35 day DMA 1272.86
50 day DMA 1272.06
100 day DMA 1262.13
150 day DMA 1258.08
200 day DMA 1249.18

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.321271.981270.7
12 day EMA1271.871271.661271.14
20 day EMA1271.981271.871271.59
35 day EMA1271.611271.531271.35
50 day EMA1271.321271.251271.12

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.021271.311270.26
12 day SMA1270.841270.621270.75
20 day SMA1272.581272.691272.73
35 day SMA1272.861272.911272.88
50 day SMA1272.061271.891271.66
100 day SMA1262.131261.931261.69
150 day SMA1258.081257.951257.81
200 day SMA1249.181248.771248.34

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top