NSE Stock EBBETF0433 Historical charts - Edelamc - Ebbetf0433
Historical charts for Stock EBBETF0433 - Share Edelamc - Ebbetf0433 trades in NSE
Recent prices of EBBETF0433 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 1273.01 | 1272.60 to 1274.89 | -0.12% | 1.56 times |
| 29 Mon Dec 2025 | 1274.54 | 1272.01 to 1275.77 | 0.23% | 0.75 times |
| 26 Fri Dec 2025 | 1271.67 | 1271.09 to 1275.52 | 0.11% | 0.99 times |
| 24 Wed Dec 2025 | 1270.30 | 1269.31 to 1271.97 | -0.02% | 0.47 times |
| 23 Tue Dec 2025 | 1270.56 | 1268.03 to 1271.74 | 0.08% | 0.94 times |
| 22 Mon Dec 2025 | 1269.49 | 1268.51 to 1272.27 | 0.02% | 0.79 times |
| 19 Fri Dec 2025 | 1269.26 | 1269.00 to 1272.06 | -0.03% | 1.1 times |
| 18 Thu Dec 2025 | 1269.60 | 1268.54 to 1272.32 | -0.17% | 1.05 times |
| 17 Wed Dec 2025 | 1271.71 | 1267.90 to 1272.24 | 0.28% | 1.43 times |
| 16 Tue Dec 2025 | 1268.14 | 1266.81 to 1273.16 | -0.16% | 0.56 times |
| 15 Mon Dec 2025 | 1270.14 | 1269.81 to 1271.61 | -0.12% | 1.92 times |
| 12 Fri Dec 2025 | 1271.61 | 1269.75 to 1273.81 | 0.09% | 0.72 times |
Technical analysis forecast of EBBETF0433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBBETF0433 EBBETF0433 at this time. Stock is rising and might rise more.
It appears as if EBBETF0433 EBBETF0433 gave a large move recently.
Stock of EBBETF0433 (EBBETF0433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EBBETF0433 is bullish for shortterm, and stock might move up till 1274.9 or till 1278.5. Use a stoploss of 1271.97 and if this stock hits its stoploss, then it can fall down till 1269.01
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EBBETF0433 Historical charts - Share Edelamc - Ebbetf0433
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


