ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1273.28 and 1277.04

Intraday Target 11270.35
Intraday Target 21272.44
Intraday Target 31274.1066666667
Intraday Target 41276.2
Intraday Target 51277.87

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 29 December 2025 1274.54 (0.23%) 1272.95 1272.01 - 1275.77 0.7543 times
Fri 26 December 2025 1271.67 (0.11%) 1271.72 1271.09 - 1275.52 0.9862 times
Wed 24 December 2025 1270.30 (-0.02%) 1269.76 1269.31 - 1271.97 0.4702 times
Tue 23 December 2025 1270.56 (0.08%) 1270.97 1268.03 - 1271.74 0.9444 times
Mon 22 December 2025 1269.49 (0.02%) 1272.27 1268.51 - 1272.27 0.793 times
Fri 19 December 2025 1269.26 (-0.03%) 1270.50 1269.00 - 1272.06 1.0977 times
Thu 18 December 2025 1269.60 (-0.17%) 1271.68 1268.54 - 1272.32 1.0486 times
Wed 17 December 2025 1271.71 (0.28%) 1272.24 1267.90 - 1272.24 1.4262 times
Tue 16 December 2025 1268.14 (-0.16%) 1271.49 1266.81 - 1273.16 0.5597 times
Mon 15 December 2025 1270.14 (-0.12%) 1271.61 1269.81 - 1271.61 1.9196 times
Fri 12 December 2025 1271.61 (0.09%) 1272.87 1269.75 - 1273.81 0.7247 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.28 and 1277.04

Weekly Target 11270.35
Weekly Target 21272.44
Weekly Target 31274.1066666667
Weekly Target 41276.2
Weekly Target 51277.87

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 29 December 2025 1274.54 (0.23%) 1272.95 1272.01 - 1275.77 0.0694 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.2939 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.557 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.5134 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 0.9479 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.5782 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.6961 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.3388 times
Fri 07 November 2025 1273.38 (0.44%) 1267.75 1267.50 - 1274.57 3.38 times
Fri 31 October 2025 1267.76 (0.05%) 1305.17 1265.01 - 1305.17 0.6252 times
Fri 24 October 2025 1267.16 (0.15%) 1265.33 1262.76 - 1279.00 0.6622 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1264.08 and 1277.27

Monthly Target 11260.59
Monthly Target 21267.57
Monthly Target 31273.7833333333
Monthly Target 41280.76
Monthly Target 51286.97

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 29 December 2025 1274.54 (-0.07%) 1278.08 1266.81 - 1280.00 0.7403 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1736 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.987 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5059 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6326 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7668 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.108 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.1064 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0142 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9651 times
Fri 28 February 2025 1188.70 (-0.27%) 1192.18 1187.71 - 1194.99 1.5394 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1226.94 and 1352.77

Yearly Target 11127.19
Yearly Target 21200.86
Yearly Target 31253.0166666667
Yearly Target 41326.69
Yearly Target 51378.85

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 29 December 2025 1274.54 (7.96%) 1179.53 1179.34 - 1305.17 1.1361 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 0.9814 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.8003 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0821 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1271.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1273.6

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 4 points

Upper Bollinger band is at 1279 and lower is at 1267, while middle bands are at 1270 and 1276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.58 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1271.31
12 day DMA 1270.62
20 day DMA 1272.69
35 day DMA 1272.91
50 day DMA 1271.89
100 day DMA 1261.93
150 day DMA 1257.95
200 day DMA 1248.77

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.981270.71270.21
12 day EMA1271.661271.141271.04
20 day EMA1271.871271.591271.58
35 day EMA1271.461271.281271.26
50 day EMA1271.041270.91270.87

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.311270.261269.84
12 day SMA1270.621270.751271.26
20 day SMA1272.691272.731272.97
35 day SMA1272.911272.881272.9
50 day SMA1271.891271.661271.49
100 day SMA1261.931261.691261.47
150 day SMA1257.951257.811257.66
200 day SMA1248.771248.341247.92

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top