ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1271.17 and 1277.37

Intraday Target 11266.24
Intraday Target 21269.89
Intraday Target 31272.4433333333
Intraday Target 41276.09
Intraday Target 51278.64

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 10 April 2026 1273.53 (0.78%) 1269.83 1268.80 - 1275.00 0.1784 times
Thu 09 April 2026 1263.69 (0.28%) 1261.25 1261.24 - 1275.06 0.0898 times
Wed 08 April 2026 1260.14 (0.33%) 1259.15 1256.99 - 1266.95 0.8736 times
Tue 07 April 2026 1256.05 (-0.96%) 1266.99 1243.25 - 1266.99 1.9336 times
Mon 06 April 2026 1268.25 (0.94%) 1256.73 1254.99 - 1279.00 0.4402 times
Thu 02 April 2026 1256.45 (-0.49%) 1261.00 1256.20 - 1262.79 3.0485 times
Wed 01 April 2026 1262.62 (0.64%) 1282.48 1252.40 - 1282.48 0.9894 times
Mon 30 March 2026 1254.62 (-0.97%) 1262.00 1251.00 - 1264.36 1.3693 times
Fri 27 March 2026 1266.89 (0.3%) 1261.00 1252.52 - 1271.09 0.7235 times
Wed 25 March 2026 1263.10 (-0.05%) 1268.38 1262.51 - 1269.90 0.3537 times
Tue 24 March 2026 1263.72 (-0.07%) 1269.99 1260.62 - 1270.00 0.265 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1258.39 and 1294.14

Weekly Target 11229.51
Weekly Target 21251.52
Weekly Target 31265.26
Weekly Target 41287.27
Weekly Target 51301.01

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 10 April 2026 1273.53 (1.36%) 1256.73 1243.25 - 1279.00 1.0947 times
Thu 02 April 2026 1256.45 (-0.82%) 1262.00 1251.00 - 1282.48 1.6836 times
Fri 27 March 2026 1266.89 (-0.78%) 1273.92 1252.52 - 1273.92 1.393 times
Fri 20 March 2026 1276.90 (0.36%) 1282.95 1269.53 - 1288.56 0.778 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.1008 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.3868 times
Fri 27 February 2026 1278.46 (-0.17%) 1278.16 1275.09 - 1283.82 0.3391 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 0.6135 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.5717 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.0389 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.4578 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1238.78 and 1278.01

Monthly Target 11227.19
Monthly Target 21250.36
Monthly Target 31266.42
Monthly Target 41289.59
Monthly Target 51305.65

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 10 April 2026 1273.53 (1.51%) 1282.48 1243.25 - 1282.48 0.8573 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.8534 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9343 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.1571 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7203 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.9212 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.8724 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4472 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5591 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.6778 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 0.9794 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.46 and 1294.33

Yearly Target 11205.43
Yearly Target 21239.48
Yearly Target 31277.3
Yearly Target 41311.35
Yearly Target 51349.17

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 10 April 2026 1273.53 (-0.04%) 1274.49 1243.25 - 1315.12 0.532 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.2743 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.0945 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 2.0077 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0916 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1265.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.47

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1268 and price is deviating by 8 points

Upper Bollinger band is at 1283 and lower is at 1253, while middle bands are at 1261 and 1276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.93 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1264.33
12 day DMA 1262.81
20 day DMA 1267.85
35 day DMA 1272.89
50 day DMA 1271.86
100 day DMA 1272.23
150 day DMA 1268.09
200 day DMA 1263.36

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.61261.641260.62
12 day EMA1265.361263.871263.9
20 day EMA1267.111266.441266.73
35 day EMA1268.621268.331268.6
50 day EMA1270.681270.561270.84

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.331260.921260.7
12 day SMA1262.811263.091264.28
20 day SMA1267.851268.061268.68
35 day SMA1272.891272.921273.28
50 day SMA1271.861271.71271.68
100 day SMA1272.231272.21272.3
150 day SMA1268.091267.911267.78
200 day SMA1263.361263.241263.17

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top