ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1292.65 and 1301.3

Intraday Target 11290.62
Intraday Target 21294.68
Intraday Target 31299.27
Intraday Target 41303.33
Intraday Target 51307.92

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 07 October 2026 1298.74 (-0.19%) 1301.26 1295.21 - 1303.86 0.4709 times
Tue 06 October 2026 1301.26 (0.18%) 1301.59 1296.91 - 1303.97 0.6839 times
Mon 05 October 2026 1298.98 (-0.05%) 1325.68 1293.22 - 1325.68 1.6757 times
Thu 01 October 2026 1299.69 (0.2%) 1303.53 1296.56 - 1303.94 0.4929 times
Wed 30 September 2026 1297.04 (-0.11%) 1293.04 1293.04 - 1297.90 0.7025 times
Tue 29 September 2026 1298.53 (-0.05%) 1298.00 1286.29 - 1299.32 1.6881 times
Mon 28 September 2026 1299.14 (-0.44%) 1304.00 1297.01 - 1306.87 1.2767 times
Fri 25 September 2026 1304.87 (0.27%) 1302.48 1301.20 - 1307.67 1.2588 times
Thu 24 September 2026 1301.38 (-0.65%) 1306.92 1300.00 - 1311.69 0.7439 times
Wed 23 September 2026 1309.84 (0.54%) 1305.00 1303.00 - 1312.00 1.0066 times
Tue 22 September 2026 1302.80 (0.06%) 1306.65 1302.01 - 1306.65 1.5528 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1279.75 and 1312.21

Weekly Target 11273.42
Weekly Target 21286.08
Weekly Target 31305.88
Weekly Target 41318.54
Weekly Target 51338.34

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 07 October 2026 1298.74 (-0.07%) 1325.68 1293.22 - 1325.68 0.4395 times
Thu 01 October 2026 1299.69 (-0.4%) 1304.00 1286.29 - 1306.87 0.6459 times
Fri 25 September 2026 1304.87 (0.13%) 1307.10 1300.00 - 1312.00 0.7585 times
Fri 18 September 2026 1303.19 (-0.41%) 1307.01 1300.20 - 1312.52 0.5521 times
Fri 11 September 2026 1308.54 (-0.2%) 1311.12 1305.00 - 1318.99 1.7687 times
Fri 04 September 2026 1311.12 (-0.04%) 1311.60 1304.11 - 1350.32 0.4986 times
Fri 28 August 2026 1311.60 (-0.47%) 1318.90 1307.14 - 1318.90 0.452 times
Fri 21 August 2026 1317.74 (0.07%) 1317.50 1311.27 - 1322.29 0.5579 times
Fri 14 August 2026 1316.79 (-0.08%) 1330.00 1315.46 - 1330.00 0.992 times
Fri 07 August 2026 1317.81 (0.06%) 1318.86 1312.00 - 1322.36 3.3348 times
Fri 31 July 2026 1316.96 (0.48%) 1314.92 1311.40 - 1320.00 0.4673 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1279.75 and 1312.21

Monthly Target 11273.42
Monthly Target 21286.08
Monthly Target 31305.88
Monthly Target 41318.54
Monthly Target 51338.34

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 07 October 2026 1298.74 (0.13%) 1303.53 1293.22 - 1325.68 0.1022 times
Wed 30 September 2026 1297.04 (-0.83%) 1312.50 1286.29 - 1350.32 0.808 times
Mon 31 August 2026 1307.91 (-0.69%) 1318.86 1306.10 - 1330.00 1.07 times
Fri 31 July 2026 1316.96 (0.57%) 1305.00 1300.55 - 1345.89 0.5681 times
Tue 30 June 2026 1309.45 (3.2%) 1272.70 1268.07 - 1316.98 0.4069 times
Fri 29 May 2026 1268.89 (0.05%) 1283.98 1262.12 - 1293.81 1.2597 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.7254 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.9074 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9615 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.1909 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7413 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1271 and 1378.07

Yearly Target 11190.37
Yearly Target 21244.55
Yearly Target 31297.4366666667
Yearly Target 41351.62
Yearly Target 51404.51

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 07 October 2026 1298.74 (1.94%) 1274.49 1243.25 - 1350.32 0.9707 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.1492 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 0.987 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.8105 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0826 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1301.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1304 and price is deviating by 5 points

Upper Bollinger band is at 1313 and lower is at 1295, while middle bands are at 1300 and 1309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.

EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.98 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1299.14
12 day DMA 1301.19
20 day DMA 1303.78
35 day DMA 1307.55
50 day DMA 1310.76
100 day DMA 1302.75
150 day DMA 1292.77
200 day DMA 1287.65

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.661300.121299.55
12 day EMA1301.291301.751301.84
20 day EMA1303.31303.781304.05
35 day EMA1306.521306.981307.32
50 day EMA1309.71310.151310.51

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.141299.11298.68
12 day SMA1301.191301.571301.83
20 day SMA1303.781304.341304.83
35 day SMA1307.551308.051308.5
50 day SMA1310.761311.041311.23
100 day SMA1302.751302.481302.22
150 day SMA1292.771292.631292.48
200 day SMA1287.651287.51287.35

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top