ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1274.41 and 1278.4

Intraday Target 11271.28
Intraday Target 21273.54
Intraday Target 31275.27
Intraday Target 41277.53
Intraday Target 51279.26

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 13 January 2026 1275.80 (-0.13%) 1274.04 1273.01 - 1277.00 0.4873 times
Mon 12 January 2026 1277.51 (0.47%) 1272.71 1272.08 - 1278.00 0.5491 times
Fri 09 January 2026 1271.53 (-0.03%) 1272.56 1271.21 - 1276.28 0.8023 times
Thu 08 January 2026 1271.92 (-0.34%) 1274.01 1271.05 - 1276.08 1.5238 times
Wed 07 January 2026 1276.20 (0.08%) 1273.04 1272.89 - 1277.00 1.4661 times
Tue 06 January 2026 1275.24 (-0.12%) 1315.12 1272.32 - 1315.12 0.1591 times
Mon 05 January 2026 1276.82 (0.03%) 1276.00 1272.21 - 1278.00 2.8187 times
Fri 02 January 2026 1276.46 (0.17%) 1274.26 1273.02 - 1276.58 0.9957 times
Thu 01 January 2026 1274.25 (0.02%) 1274.49 1274.05 - 1275.79 0.8144 times
Wed 31 December 2025 1273.98 (0.08%) 1273.02 1271.81 - 1274.10 0.3835 times
Tue 30 December 2025 1273.01 (-0.12%) 1274.54 1272.60 - 1274.89 0.568 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.94 and 1279.86

Weekly Target 11269.37
Weekly Target 21272.59
Weekly Target 31275.2933333333
Weekly Target 41278.51
Weekly Target 51281.21

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 13 January 2026 1275.80 (0.34%) 1272.71 1272.08 - 1278.00 0.3021 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 1.9734 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.8851 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3393 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.6429 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.5926 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.0941 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.6674 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.9578 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.5453 times
Fri 07 November 2025 1273.38 (0.44%) 1267.75 1267.50 - 1274.57 3.9013 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.43 and 1317.5

Monthly Target 11243.25
Monthly Target 21259.53
Monthly Target 31287.3233333333
Monthly Target 41303.6
Monthly Target 51331.39

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 13 January 2026 1275.80 (0.14%) 1274.49 1271.05 - 1315.12 0.7652 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.8262 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.2035 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 1.0006 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5129 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6412 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7773 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1233 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.1216 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0282 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9784 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.43 and 1317.5

Yearly Target 11243.25
Yearly Target 21259.53
Yearly Target 31287.3233333333
Yearly Target 41303.6
Yearly Target 51331.39

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 13 January 2026 1275.80 (0.14%) 1274.49 1271.05 - 1315.12 0.0814 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.4028 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.2048 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 2.2102 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.1008 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1274.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 3 points

Upper Bollinger band is at 1279 and lower is at 1268, while middle bands are at 1271 and 1276

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.17 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1274.59
12 day DMA 1274.77
20 day DMA 1272.9
35 day DMA 1273.42
50 day DMA 1273.29
100 day DMA 1264.52
150 day DMA 1259.47
200 day DMA 1253.27

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.111274.771273.4
12 day EMA1274.411274.161273.55
20 day EMA1273.91273.71273.3
35 day EMA1273.341273.21272.95
50 day EMA1273.091272.981272.79

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.591274.481274.34
12 day SMA1274.771274.431273.83
20 day SMA1272.91272.621272.32
35 day SMA1273.421273.311273.16
50 day SMA1273.291273.131272.94
100 day SMA1264.521264.241263.95
150 day SMA1259.471259.321259.15
200 day SMA1253.271252.891252.48

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top