ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1310.49 and 1315.38

Intraday Target 11307.07
Intraday Target 21309.02
Intraday Target 31311.9566666667
Intraday Target 41313.91
Intraday Target 51316.85

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 27 August 2026 1310.98 (-0.07%) 1310.00 1310.00 - 1314.89 0.4816 times
Wed 26 August 2026 1311.88 (0.07%) 1310.96 1309.00 - 1314.00 0.5576 times
Tue 25 August 2026 1310.96 (-0.33%) 1318.00 1307.14 - 1318.90 1.297 times
Mon 24 August 2026 1315.26 (-0.19%) 1318.90 1310.31 - 1318.90 0.9107 times
Fri 21 August 2026 1317.74 (-0.02%) 1315.90 1313.02 - 1318.13 0.8268 times
Thu 20 August 2026 1317.95 (0.12%) 1321.36 1315.01 - 1322.29 0.5145 times
Wed 19 August 2026 1316.42 (-0.07%) 1317.00 1312.90 - 1319.96 1.1175 times
Tue 18 August 2026 1317.35 (0.07%) 1316.55 1311.27 - 1318.00 1.0788 times
Mon 17 August 2026 1316.39 (-0.03%) 1317.50 1312.23 - 1320.95 0.8416 times
Fri 14 August 2026 1316.79 (-0.07%) 1318.29 1316.03 - 1322.74 2.374 times
Thu 13 August 2026 1317.74 (-0.35%) 1320.00 1315.46 - 1322.89 1.7867 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1303.18 and 1314.94

Weekly Target 11300.58
Weekly Target 21305.78
Weekly Target 31312.34
Weekly Target 41317.54
Weekly Target 51324.1

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 27 August 2026 1310.98 (-0.51%) 1318.90 1307.14 - 1318.90 0.4767 times
Fri 21 August 2026 1317.74 (0.07%) 1317.50 1311.27 - 1322.29 0.643 times
Fri 14 August 2026 1316.79 (-0.08%) 1330.00 1315.46 - 1330.00 1.1434 times
Fri 07 August 2026 1317.81 (0.06%) 1318.86 1312.00 - 1322.36 3.8435 times
Fri 31 July 2026 1316.96 (0.48%) 1314.92 1311.40 - 1320.00 0.5386 times
Fri 24 July 2026 1310.61 (-0.29%) 1316.00 1305.02 - 1317.00 0.5744 times
Fri 17 July 2026 1314.43 (-0.07%) 1316.70 1307.01 - 1345.89 0.685 times
Fri 10 July 2026 1315.32 (-0.34%) 1319.85 1300.55 - 1327.72 1.1007 times
Fri 03 July 2026 1319.85 (1.16%) 1309.00 1303.01 - 1322.78 0.5286 times
Thu 25 June 2026 1304.73 (0.53%) 1316.98 1294.99 - 1316.98 0.4662 times
Fri 19 June 2026 1297.89 (0.73%) 1288.48 1285.02 - 1300.10 0.6253 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1297.63 and 1320.49

Monthly Target 11293.18
Monthly Target 21302.08
Monthly Target 31316.04
Monthly Target 41324.94
Monthly Target 51338.9

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 27 August 2026 1310.98 (-0.45%) 1318.86 1307.14 - 1330.00 0.8901 times
Fri 31 July 2026 1316.96 (0.57%) 1305.00 1300.55 - 1345.89 0.4819 times
Tue 30 June 2026 1309.45 (3.2%) 1272.70 1268.07 - 1316.98 0.3452 times
Fri 29 May 2026 1268.89 (0.05%) 1283.98 1262.12 - 1293.81 1.0687 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.4637 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.6182 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.8157 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.0103 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.6289 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.6774 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.7617 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1277.12 and 1379.76

Yearly Target 11197.4
Yearly Target 21254.19
Yearly Target 31300.04
Yearly Target 41356.83
Yearly Target 51402.68

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 27 August 2026 1310.98 (2.9%) 1274.49 1243.25 - 1345.89 0.8965 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.1703 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.0052 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.8439 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0841 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1314.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.51

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1317 and price is deviating by 4 points

Upper Bollinger band is at 1324 and lower is at 1311, while middle bands are at 1314 and 1320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0433 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.46 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1313.36
12 day DMA 1315.99
20 day DMA 1316.87
35 day DMA 1315.51
50 day DMA 1313.55
100 day DMA 1294.07
150 day DMA 1286.73
200 day DMA 1283.37

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.91313.861314.85
12 day EMA1314.891315.61316.28
20 day EMA1315.251315.71316.1
35 day EMA1313.8313141314.12
50 day EMA1311.791311.821311.82

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.361314.761315.67
12 day SMA1315.991316.831317.48
20 day SMA1316.871317.211317.51
35 day SMA1315.511315.71315.71
50 day SMA1313.551313.291312.89
100 day SMA1294.071293.521293.03
150 day SMA1286.731286.431286.18
200 day SMA1283.371283.171282.98

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top