ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1260.13 and 1265.26

Intraday Target 11259.17
Intraday Target 21261.09
Intraday Target 31264.2966666667
Intraday Target 41266.22
Intraday Target 51269.43

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 23 January 2026 1263.02 (-0.02%) 1266.03 1262.37 - 1267.50 1.1452 times
Thu 22 January 2026 1263.26 (-0.26%) 1268.23 1263.01 - 1268.23 0.7231 times
Wed 21 January 2026 1266.51 (-0.49%) 1267.95 1264.17 - 1268.59 1.5379 times
Tue 20 January 2026 1272.76 (0.45%) 1267.10 1267.09 - 1274.00 0.7576 times
Mon 19 January 2026 1267.07 (-0.58%) 1274.40 1266.21 - 1274.40 1.0511 times
Fri 16 January 2026 1274.42 (-0.05%) 1275.94 1271.85 - 1277.00 1.1549 times
Wed 14 January 2026 1275.02 (-0.06%) 1272.27 1272.26 - 1276.50 0.7991 times
Tue 13 January 2026 1275.80 (-0.13%) 1274.04 1273.01 - 1277.00 0.7503 times
Mon 12 January 2026 1277.51 (0.47%) 1272.71 1272.08 - 1278.00 0.8454 times
Fri 09 January 2026 1271.53 (-0.03%) 1272.56 1271.21 - 1276.28 1.2352 times
Thu 08 January 2026 1271.92 (-0.34%) 1274.01 1271.05 - 1276.08 2.3461 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1256.68 and 1268.71

Weekly Target 11254.57
Weekly Target 21258.79
Weekly Target 31266.5966666667
Weekly Target 41270.82
Weekly Target 51278.63

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 1.0062 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.6849 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.0113 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.9021 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3458 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.6552 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.6039 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.1151 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.6801 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.9953 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.5749 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1236.32 and 1289.07

Monthly Target 11227.42
Monthly Target 21245.22
Monthly Target 31280.17
Monthly Target 41297.97
Monthly Target 51332.92

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 23 January 2026 1263.02 (-0.86%) 1274.49 1262.37 - 1315.12 1.0952 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7967 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1248 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9648 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4945 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6183 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7496 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0831 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0815 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 0.9914 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9434 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1236.32 and 1289.07

Yearly Target 11227.42
Yearly Target 21245.22
Yearly Target 31280.17
Yearly Target 41297.97
Yearly Target 51332.92

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 23 January 2026 1263.02 (-0.86%) 1274.49 1262.37 - 1315.12 0.1198 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.3918 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.1954 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 2.1929 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.1 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1269.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.14

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 5 points

Upper Bollinger band is at 1281 and lower is at 1265, while middle bands are at 1269 and 1277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.25 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1266.52
12 day DMA 1271.25
20 day DMA 1272.55
35 day DMA 1272.33
50 day DMA 1272.71
100 day DMA 1266.01
150 day DMA 1260.42
200 day DMA 1255.39

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.381268.061270.46
12 day EMA1269.651270.851272.23
20 day EMA1270.951271.781272.68
35 day EMA1272.031272.561273.11
50 day EMA1272.121272.491272.87

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.521268.81271.16
12 day SMA1271.251272.271273.4
20 day SMA1272.551272.911273.28
35 day SMA1272.331272.651273.06
50 day SMA1272.711272.911273.11
100 day SMA1266.011265.821265.68
150 day SMA1260.421260.331260.23
200 day SMA1255.391255.161254.92

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top