ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1267.6 and 1270.66

Intraday Target 11267.05
Intraday Target 21268.15
Intraday Target 31270.1066666667
Intraday Target 41271.21
Intraday Target 51273.17

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 December 2025 1269.26 (-0.03%) 1270.50 1269.00 - 1272.06 0.9439 times
Thu 18 December 2025 1269.60 (-0.17%) 1271.68 1268.54 - 1272.32 0.9017 times
Wed 17 December 2025 1271.71 (0.28%) 1272.24 1267.90 - 1272.24 1.2263 times
Tue 16 December 2025 1268.14 (-0.16%) 1271.49 1266.81 - 1273.16 0.4813 times
Mon 15 December 2025 1270.14 (-0.12%) 1271.61 1269.81 - 1271.61 1.6506 times
Fri 12 December 2025 1271.61 (0.09%) 1272.87 1269.75 - 1273.81 0.6231 times
Thu 11 December 2025 1270.46 (-0.44%) 1273.46 1270.29 - 1274.00 1.8344 times
Wed 10 December 2025 1276.10 (-0.13%) 1276.62 1272.84 - 1277.99 0.6904 times
Tue 09 December 2025 1277.80 (0.14%) 1275.31 1275.31 - 1279.00 0.4004 times
Mon 08 December 2025 1276.00 (-0.07%) 1279.87 1274.68 - 1279.90 1.2479 times
Fri 05 December 2025 1276.92 (0.36%) 1277.44 1273.02 - 1277.44 1.7708 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1264.86 and 1271.21

Weekly Target 11263.39
Weekly Target 21266.33
Weekly Target 31269.7433333333
Weekly Target 41272.68
Weekly Target 51276.09

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.496 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.4572 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 0.8442 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.5149 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.5105 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.1923 times
Fri 07 November 2025 1273.38 (0.44%) 1267.75 1267.50 - 1274.57 3.0101 times
Fri 31 October 2025 1267.76 (0.05%) 1305.17 1265.01 - 1305.17 0.5568 times
Fri 24 October 2025 1267.16 (0.15%) 1265.33 1262.76 - 1279.00 0.5897 times
Fri 17 October 2025 1265.32 (0.17%) 1263.01 1260.47 - 1268.98 0.8282 times
Fri 10 October 2025 1263.11 (0.55%) 1256.21 1255.01 - 1266.18 0.7364 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1261.44 and 1274.63

Monthly Target 11258.83
Monthly Target 21264.05
Monthly Target 31272.0233333333
Monthly Target 41277.24
Monthly Target 51285.21

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 December 2025 1269.26 (-0.48%) 1278.08 1266.81 - 1280.00 0.6345 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1985 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9983 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5117 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6398 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7756 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1207 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.119 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0258 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9762 times
Fri 28 February 2025 1188.70 (-0.27%) 1192.18 1187.71 - 1194.99 1.557 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1224.3 and 1350.13

Yearly Target 11125.43
Yearly Target 21197.34
Yearly Target 31251.2566666667
Yearly Target 41323.17
Yearly Target 51377.09

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 December 2025 1269.26 (7.51%) 1179.53 1179.34 - 1305.17 1.129 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 0.9839 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.8048 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0823 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1271.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 4 points

Upper Bollinger band is at 1280 and lower is at 1268, while middle bands are at 1271 and 1277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.7 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1269.77
12 day DMA 1272.5
20 day DMA 1273.12
35 day DMA 1272.94
50 day DMA 1270.96
100 day DMA 1260.93
150 day DMA 1257.15
200 day DMA 1246.7

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.191270.651271.18
12 day EMA1271.621272.051272.49
20 day EMA1272.061272.361272.65
35 day EMA1271.11271.211271.31
50 day EMA1269.761269.781269.79

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.771270.241270.41
12 day SMA1272.51272.931273.6
20 day SMA1273.121273.271273.44
35 day SMA1272.941272.911272.95
50 day SMA1270.961270.851270.59
100 day SMA1260.931260.771260.57
150 day SMA1257.151256.971256.77
200 day SMA1246.71246.311245.92

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top