Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0433
- Forcast & Targets EBBETF0433
- EBBETF0433 Experts view
- Tomorrow's Movement EBBETF0433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0433
Strong intraday Stock price targets for EdelamcEbbetf0433 are 1273.64 and 1277.88
| Intraday Target 1 | 1270.35 |
| Intraday Target 2 | 1272.69 |
| Intraday Target 3 | 1274.5933333333 |
| Intraday Target 4 | 1276.93 |
| Intraday Target 5 | 1278.83 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1275.02 (-0.06%) | 1272.27 | 1272.26 - 1276.50 | 0.5121 times | Tue 13 January 2026 | 1275.80 (-0.13%) | 1274.04 | 1273.01 - 1277.00 | 0.4808 times | Mon 12 January 2026 | 1277.51 (0.47%) | 1272.71 | 1272.08 - 1278.00 | 0.5417 times | Fri 09 January 2026 | 1271.53 (-0.03%) | 1272.56 | 1271.21 - 1276.28 | 0.7915 times | Thu 08 January 2026 | 1271.92 (-0.34%) | 1274.01 | 1271.05 - 1276.08 | 1.5034 times | Wed 07 January 2026 | 1276.20 (0.08%) | 1273.04 | 1272.89 - 1277.00 | 1.4465 times | Tue 06 January 2026 | 1275.24 (-0.12%) | 1315.12 | 1272.32 - 1315.12 | 0.157 times | Mon 05 January 2026 | 1276.82 (0.03%) | 1276.00 | 1272.21 - 1278.00 | 2.781 times | Fri 02 January 2026 | 1276.46 (0.17%) | 1274.26 | 1273.02 - 1276.58 | 0.9824 times | Thu 01 January 2026 | 1274.25 (0.02%) | 1274.49 | 1274.05 - 1275.79 | 0.8035 times | Wed 31 December 2025 | 1273.98 (0.08%) | 1273.02 | 1271.81 - 1274.10 | 0.3784 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.55 and 1279.47
| Weekly Target 1 | 1269.11 |
| Weekly Target 2 | 1272.07 |
| Weekly Target 3 | 1275.0333333333 |
| Weekly Target 4 | 1277.99 |
| Weekly Target 5 | 1280.95 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1275.02 (0.27%) | 1272.71 | 1272.08 - 1278.00 | 0.4467 times | Fri 09 January 2026 | 1271.53 (-0.39%) | 1276.00 | 1271.05 - 1315.12 | 1.944 times | Fri 02 January 2026 | 1276.46 (0.38%) | 1272.95 | 1271.81 - 1276.58 | 0.8719 times | Fri 26 December 2025 | 1271.67 (0.19%) | 1272.27 | 1268.03 - 1275.52 | 0.3342 times | Fri 19 December 2025 | 1269.26 (-0.18%) | 1271.61 | 1266.81 - 1273.16 | 0.6333 times | Fri 12 December 2025 | 1271.61 (-0.42%) | 1279.87 | 1269.75 - 1279.90 | 0.5837 times | Fri 05 December 2025 | 1276.92 (0.12%) | 1278.08 | 1271.60 - 1280.00 | 1.0778 times | Fri 28 November 2025 | 1275.40 (0.24%) | 1271.00 | 1270.05 - 1277.00 | 0.6574 times | Fri 21 November 2025 | 1272.35 (-0.1%) | 1274.31 | 1269.68 - 1276.00 | 1.9286 times | Fri 14 November 2025 | 1273.67 (0.02%) | 1272.16 | 1268.63 - 1276.01 | 1.5223 times | Fri 07 November 2025 | 1273.38 (0.44%) | 1267.75 | 1267.50 - 1274.57 | 3.8431 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.04 and 1317.11
| Monthly Target 1 | 1242.99 |
| Monthly Target 2 | 1259.01 |
| Monthly Target 3 | 1287.0633333333 |
| Monthly Target 4 | 1303.08 |
| Monthly Target 5 | 1331.13 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1275.02 (0.08%) | 1274.49 | 1271.05 - 1315.12 | 0.8032 times | Wed 31 December 2025 | 1273.98 (-0.11%) | 1278.08 | 1266.81 - 1280.00 | 0.8228 times | Fri 28 November 2025 | 1275.40 (0.6%) | 1267.75 | 1267.50 - 1277.00 | 2.1944 times | Fri 31 October 2025 | 1267.76 (0.98%) | 1252.81 | 1252.80 - 1305.17 | 0.9965 times | Tue 30 September 2025 | 1255.44 (0.87%) | 1244.87 | 1244.87 - 1264.85 | 0.5108 times | Fri 29 August 2025 | 1244.58 (-0.46%) | 1250.50 | 1242.87 - 1275.35 | 0.6386 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.7741 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.1187 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.1169 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0239 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 0.9744 times |
Yearly price and charts EdelamcEbbetf0433
Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.04 and 1317.11
| Yearly Target 1 | 1242.99 |
| Yearly Target 2 | 1259.01 |
| Yearly Target 3 | 1287.0633333333 |
| Yearly Target 4 | 1303.08 |
| Yearly Target 5 | 1331.13 |
Yearly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1275.02 (0.08%) | 1274.49 | 1271.05 - 1315.12 | 0.0857 times | Wed 31 December 2025 | 1273.98 (7.91%) | 1179.53 | 1179.34 - 1305.17 | 1.4016 times | Tue 31 December 2024 | 1180.62 (10.04%) | 1074.99 | 858.69 - 1203.25 | 1.2038 times | Fri 29 December 2023 | 1072.86 (6.72%) | 1006.49 | 1004.00 - 1262.60 | 2.2082 times | Fri 30 December 2022 | 1005.34 (0%) | 1004.00 | 1001.05 - 1006.99 | 0.1007 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 3 points
Upper Bollinger band is at 1279 and lower is at 1269, while middle bands are at 1271 and 1276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.
EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.2 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1274.36 |
| 12 day DMA | 1274.81 |
| 20 day DMA | 1273.24 |
| 35 day DMA | 1273.56 |
| 50 day DMA | 1273.37 |
| 100 day DMA | 1264.79 |
| 150 day DMA | 1259.63 |
| 200 day DMA | 1253.64 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.08 | 1275.11 | 1274.77 |
| 12 day EMA | 1274.5 | 1274.41 | 1274.16 |
| 20 day EMA | 1274.01 | 1273.9 | 1273.7 |
| 35 day EMA | 1273.54 | 1273.45 | 1273.31 |
| 50 day EMA | 1273.17 | 1273.09 | 1272.98 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.36 | 1274.59 | 1274.48 |
| 12 day SMA | 1274.81 | 1274.77 | 1274.43 |
| 20 day SMA | 1273.24 | 1272.9 | 1272.62 |
| 35 day SMA | 1273.56 | 1273.42 | 1273.31 |
| 50 day SMA | 1273.37 | 1273.29 | 1273.13 |
| 100 day SMA | 1264.79 | 1264.52 | 1264.24 |
| 150 day SMA | 1259.63 | 1259.47 | 1259.32 |
| 200 day SMA | 1253.64 | 1253.27 | 1252.89 |
Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
