ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1292.72 and 1298.72

Intraday Target 11291.48
Intraday Target 21293.95
Intraday Target 31297.4766666667
Intraday Target 41299.95
Intraday Target 51303.48

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 October 2026 1296.43 (-0.33%) 1301.00 1295.00 - 1301.00 0.4199 times
Thu 08 October 2026 1300.70 (0.15%) 1298.74 1293.75 - 1303.51 0.7109 times
Wed 07 October 2026 1298.74 (-0.19%) 1301.26 1295.21 - 1303.86 0.5063 times
Tue 06 October 2026 1301.26 (0.18%) 1301.59 1296.91 - 1303.97 0.7353 times
Mon 05 October 2026 1298.98 (-0.05%) 1325.68 1293.22 - 1325.68 1.8015 times
Thu 01 October 2026 1299.69 (0.2%) 1303.53 1296.56 - 1303.94 0.5299 times
Wed 30 September 2026 1297.04 (-0.11%) 1293.04 1293.04 - 1297.90 0.7553 times
Tue 29 September 2026 1298.53 (-0.05%) 1298.00 1286.29 - 1299.32 1.8149 times
Mon 28 September 2026 1299.14 (-0.44%) 1304.00 1297.01 - 1306.87 1.3726 times
Fri 25 September 2026 1304.87 (0.27%) 1302.48 1301.20 - 1307.67 1.3533 times
Thu 24 September 2026 1301.38 (-0.65%) 1306.92 1300.00 - 1311.69 0.7998 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1278.6 and 1311.06

Weekly Target 11272.65
Weekly Target 21284.54
Weekly Target 31305.11
Weekly Target 41317
Weekly Target 51337.57

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 October 2026 1296.43 (-0.25%) 1325.68 1293.22 - 1325.68 0.5931 times
Thu 01 October 2026 1299.69 (-0.4%) 1304.00 1286.29 - 1306.87 0.6355 times
Fri 25 September 2026 1304.87 (0.13%) 1307.10 1300.00 - 1312.00 0.7463 times
Fri 18 September 2026 1303.19 (-0.41%) 1307.01 1300.20 - 1312.52 0.5432 times
Fri 11 September 2026 1308.54 (-0.2%) 1311.12 1305.00 - 1318.99 1.7403 times
Fri 04 September 2026 1311.12 (-0.04%) 1311.60 1304.11 - 1350.32 0.4906 times
Fri 28 August 2026 1311.60 (-0.47%) 1318.90 1307.14 - 1318.90 0.4447 times
Fri 21 August 2026 1317.74 (0.07%) 1317.50 1311.27 - 1322.29 0.5489 times
Fri 14 August 2026 1316.79 (-0.08%) 1330.00 1315.46 - 1330.00 0.9761 times
Fri 07 August 2026 1317.81 (0.06%) 1318.86 1312.00 - 1322.36 3.2812 times
Fri 31 July 2026 1316.96 (0.48%) 1314.92 1311.40 - 1320.00 0.4598 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1278.6 and 1311.06

Monthly Target 11272.65
Monthly Target 21284.54
Monthly Target 31305.11
Monthly Target 41317
Monthly Target 51337.57

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 October 2026 1296.43 (-0.05%) 1303.53 1293.22 - 1325.68 0.1341 times
Wed 30 September 2026 1297.04 (-0.83%) 1312.50 1286.29 - 1350.32 0.8054 times
Mon 31 August 2026 1307.91 (-0.69%) 1318.86 1306.10 - 1330.00 1.0666 times
Fri 31 July 2026 1316.96 (0.57%) 1305.00 1300.55 - 1345.89 0.5663 times
Tue 30 June 2026 1309.45 (3.2%) 1272.70 1268.07 - 1316.98 0.4056 times
Fri 29 May 2026 1268.89 (0.05%) 1283.98 1262.12 - 1293.81 1.2556 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.7198 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.9013 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9584 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.187 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7389 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.84 and 1376.91

Yearly Target 11189.6
Yearly Target 21243.01
Yearly Target 31296.6666666667
Yearly Target 41350.08
Yearly Target 51403.74

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 October 2026 1296.43 (1.76%) 1274.49 1243.25 - 1350.32 0.9732 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.1484 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 0.9864 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 1.8094 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.0825 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1300.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 5 points

Upper Bollinger band is at 1311 and lower is at 1295, while middle bands are at 1299 and 1307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.

EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.78 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1299.22
12 day DMA 1300.55
20 day DMA 1302.61
35 day DMA 1306.5
50 day DMA 1309.96
100 day DMA 1303.25
150 day DMA 1293.05
200 day DMA 1287.93

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.821300.011299.66
12 day EMA1300.471301.21301.29
20 day EMA1302.441303.071303.32
35 day EMA1305.821306.371306.7
50 day EMA1309.321309.851310.22

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.221299.871299.14
12 day SMA1300.551301.081301.19
20 day SMA1302.611303.461303.78
35 day SMA1306.51307.071307.55
50 day SMA1309.961310.391310.76
100 day SMA1303.251303.021302.75
150 day SMA1293.051292.931292.77
200 day SMA1287.931287.811287.65

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top