EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0433
- Forcast & Targets EBBETF0433
- EBBETF0433 Experts view
- Tomorrow's Movement EBBETF0433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0433
Strong intraday Stock price targets for EdelamcEbbetf0433 are 1263.13 and 1267.55
| Intraday Target 1 | 1262 |
| Intraday Target 2 | 1264.26 |
| Intraday Target 3 | 1266.4233333333 |
| Intraday Target 4 | 1268.68 |
| Intraday Target 5 | 1270.84 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1266.51 (-0.49%) | 1267.95 | 1264.17 - 1268.59 | 1.2076 times | Tue 20 January 2026 | 1272.76 (0.45%) | 1267.10 | 1267.09 - 1274.00 | 0.5949 times | Mon 19 January 2026 | 1267.07 (-0.58%) | 1274.40 | 1266.21 - 1274.40 | 0.8254 times | Fri 16 January 2026 | 1274.42 (-0.05%) | 1275.94 | 1271.85 - 1277.00 | 0.9069 times | Wed 14 January 2026 | 1275.02 (-0.06%) | 1272.27 | 1272.26 - 1276.50 | 0.6275 times | Tue 13 January 2026 | 1275.80 (-0.13%) | 1274.04 | 1273.01 - 1277.00 | 0.5892 times | Mon 12 January 2026 | 1277.51 (0.47%) | 1272.71 | 1272.08 - 1278.00 | 0.6638 times | Fri 09 January 2026 | 1271.53 (-0.03%) | 1272.56 | 1271.21 - 1276.28 | 0.9699 times | Thu 08 January 2026 | 1271.92 (-0.34%) | 1274.01 | 1271.05 - 1276.08 | 1.8422 times | Wed 07 January 2026 | 1276.20 (0.08%) | 1273.04 | 1272.89 - 1277.00 | 1.7725 times | Tue 06 January 2026 | 1275.24 (-0.12%) | 1315.12 | 1272.32 - 1315.12 | 0.1924 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1260.23 and 1270.46
| Weekly Target 1 | 1258.13 |
| Weekly Target 2 | 1262.32 |
| Weekly Target 3 | 1268.36 |
| Weekly Target 4 | 1272.55 |
| Weekly Target 5 | 1278.59 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1266.51 (-0.62%) | 1274.40 | 1264.17 - 1274.40 | 0.6699 times | Fri 16 January 2026 | 1274.42 (0.23%) | 1272.71 | 1271.85 - 1278.00 | 0.7106 times | Fri 09 January 2026 | 1271.53 (-0.39%) | 1276.00 | 1271.05 - 1315.12 | 2.0865 times | Fri 02 January 2026 | 1276.46 (0.38%) | 1272.95 | 1271.81 - 1276.58 | 0.9358 times | Fri 26 December 2025 | 1271.67 (0.19%) | 1272.27 | 1268.03 - 1275.52 | 0.3587 times | Fri 19 December 2025 | 1269.26 (-0.18%) | 1271.61 | 1266.81 - 1273.16 | 0.6797 times | Fri 12 December 2025 | 1271.61 (-0.42%) | 1279.87 | 1269.75 - 1279.90 | 0.6265 times | Fri 05 December 2025 | 1276.92 (0.12%) | 1278.08 | 1271.60 - 1280.00 | 1.1568 times | Fri 28 November 2025 | 1275.40 (0.24%) | 1271.00 | 1270.05 - 1277.00 | 0.7056 times | Fri 21 November 2025 | 1272.35 (-0.1%) | 1274.31 | 1269.68 - 1276.00 | 2.0699 times | Fri 14 November 2025 | 1273.67 (0.02%) | 1272.16 | 1268.63 - 1276.01 | 1.6338 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.87 and 1290.82
| Monthly Target 1 | 1230.98 |
| Monthly Target 2 | 1248.75 |
| Monthly Target 3 | 1281.9333333333 |
| Monthly Target 4 | 1299.7 |
| Monthly Target 5 | 1332.88 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1266.51 (-0.59%) | 1274.49 | 1264.17 - 1315.12 | 1.0115 times | Wed 31 December 2025 | 1273.98 (-0.11%) | 1278.08 | 1266.81 - 1280.00 | 0.8041 times | Fri 28 November 2025 | 1275.40 (0.6%) | 1267.75 | 1267.50 - 1277.00 | 2.1448 times | Fri 31 October 2025 | 1267.76 (0.98%) | 1252.81 | 1252.80 - 1305.17 | 0.9739 times | Tue 30 September 2025 | 1255.44 (0.87%) | 1244.87 | 1244.87 - 1264.85 | 0.4992 times | Fri 29 August 2025 | 1244.58 (-0.46%) | 1250.50 | 1242.87 - 1275.35 | 0.6242 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.7566 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.0933 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.0917 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0008 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 0.9523 times |
Yearly price and charts EdelamcEbbetf0433
Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.87 and 1290.82
| Yearly Target 1 | 1230.98 |
| Yearly Target 2 | 1248.75 |
| Yearly Target 3 | 1281.9333333333 |
| Yearly Target 4 | 1299.7 |
| Yearly Target 5 | 1332.88 |
Yearly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1266.51 (-0.59%) | 1274.49 | 1264.17 - 1315.12 | 0.1099 times | Wed 31 December 2025 | 1273.98 (7.91%) | 1179.53 | 1179.34 - 1305.17 | 1.3947 times | Tue 31 December 2024 | 1180.62 (10.04%) | 1074.99 | 858.69 - 1203.25 | 1.1979 times | Fri 29 December 2023 | 1072.86 (6.72%) | 1006.49 | 1004.00 - 1262.60 | 2.1974 times | Fri 30 December 2022 | 1005.34 (0%) | 1004.00 | 1001.05 - 1006.99 | 0.1002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.14
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1274 and price is deviating by 3 points
Upper Bollinger band is at 1280 and lower is at 1268, while middle bands are at 1271 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.
EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.66 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1271.16 |
| 12 day DMA | 1273.4 |
| 20 day DMA | 1273.28 |
| 35 day DMA | 1273.06 |
| 50 day DMA | 1273.11 |
| 100 day DMA | 1265.68 |
| 150 day DMA | 1260.23 |
| 200 day DMA | 1254.92 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.46 | 1272.43 | 1272.26 |
| 12 day EMA | 1272.23 | 1273.27 | 1273.36 |
| 20 day EMA | 1272.68 | 1273.33 | 1273.39 |
| 35 day EMA | 1273.04 | 1273.42 | 1273.46 |
| 50 day EMA | 1272.87 | 1273.13 | 1273.15 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.16 | 1273.01 | 1273.96 |
| 12 day SMA | 1273.4 | 1274.23 | 1274.35 |
| 20 day SMA | 1273.28 | 1273.43 | 1273.25 |
| 35 day SMA | 1273.06 | 1273.31 | 1273.38 |
| 50 day SMA | 1273.11 | 1273.28 | 1273.29 |
| 100 day SMA | 1265.68 | 1265.5 | 1265.25 |
| 150 day SMA | 1260.23 | 1260.09 | 1259.92 |
| 200 day SMA | 1254.92 | 1254.64 | 1254.32 |


