Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0433
- Forcast & Targets EBBETF0433
- EBBETF0433 Experts view
- Tomorrow's Movement EBBETF0433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0433
Strong intraday Stock price targets for EdelamcEbbetf0433 are 1270.56 and 1275.71
| Intraday Target 1 | 1269.27 |
| Intraday Target 2 | 1271.85 |
| Intraday Target 3 | 1274.4233333333 |
| Intraday Target 4 | 1277 |
| Intraday Target 5 | 1279.57 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1274.42 (-0.05%) | 1275.94 | 1271.85 - 1277.00 | 0.7448 times | Wed 14 January 2026 | 1275.02 (-0.06%) | 1272.27 | 1272.26 - 1276.50 | 0.5154 times | Tue 13 January 2026 | 1275.80 (-0.13%) | 1274.04 | 1273.01 - 1277.00 | 0.4839 times | Mon 12 January 2026 | 1277.51 (0.47%) | 1272.71 | 1272.08 - 1278.00 | 0.5452 times | Fri 09 January 2026 | 1271.53 (-0.03%) | 1272.56 | 1271.21 - 1276.28 | 0.7966 times | Thu 08 January 2026 | 1271.92 (-0.34%) | 1274.01 | 1271.05 - 1276.08 | 1.513 times | Wed 07 January 2026 | 1276.20 (0.08%) | 1273.04 | 1272.89 - 1277.00 | 1.4558 times | Tue 06 January 2026 | 1275.24 (-0.12%) | 1315.12 | 1272.32 - 1315.12 | 0.158 times | Mon 05 January 2026 | 1276.82 (0.03%) | 1276.00 | 1272.21 - 1278.00 | 2.7988 times | Fri 02 January 2026 | 1276.46 (0.17%) | 1274.26 | 1273.02 - 1276.58 | 0.9886 times | Thu 01 January 2026 | 1274.25 (0.02%) | 1274.49 | 1274.05 - 1275.79 | 0.8087 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.14 and 1279.29
| Weekly Target 1 | 1268.61 |
| Weekly Target 2 | 1271.51 |
| Weekly Target 3 | 1274.7566666667 |
| Weekly Target 4 | 1277.66 |
| Weekly Target 5 | 1280.91 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1274.42 (0.23%) | 1272.71 | 1271.85 - 1278.00 | 0.6481 times | Fri 09 January 2026 | 1271.53 (-0.39%) | 1276.00 | 1271.05 - 1315.12 | 1.903 times | Fri 02 January 2026 | 1276.46 (0.38%) | 1272.95 | 1271.81 - 1276.58 | 0.8536 times | Fri 26 December 2025 | 1271.67 (0.19%) | 1272.27 | 1268.03 - 1275.52 | 0.3272 times | Fri 19 December 2025 | 1269.26 (-0.18%) | 1271.61 | 1266.81 - 1273.16 | 0.62 times | Fri 12 December 2025 | 1271.61 (-0.42%) | 1279.87 | 1269.75 - 1279.90 | 0.5714 times | Fri 05 December 2025 | 1276.92 (0.12%) | 1278.08 | 1271.60 - 1280.00 | 1.0551 times | Fri 28 November 2025 | 1275.40 (0.24%) | 1271.00 | 1270.05 - 1277.00 | 0.6435 times | Fri 21 November 2025 | 1272.35 (-0.1%) | 1274.31 | 1269.68 - 1276.00 | 1.8879 times | Fri 14 November 2025 | 1273.67 (0.02%) | 1272.16 | 1268.63 - 1276.01 | 1.4902 times | Fri 07 November 2025 | 1273.38 (0.44%) | 1267.75 | 1267.50 - 1274.57 | 3.7621 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1250.7 and 1294.77
| Monthly Target 1 | 1242.79 |
| Monthly Target 2 | 1258.61 |
| Monthly Target 3 | 1286.8633333333 |
| Monthly Target 4 | 1302.68 |
| Monthly Target 5 | 1330.93 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1274.42 (0.03%) | 1274.49 | 1271.05 - 1315.12 | 0.8576 times | Wed 31 December 2025 | 1273.98 (-0.11%) | 1278.08 | 1266.81 - 1280.00 | 0.8179 times | Fri 28 November 2025 | 1275.40 (0.6%) | 1267.75 | 1267.50 - 1277.00 | 2.1815 times | Fri 31 October 2025 | 1267.76 (0.98%) | 1252.81 | 1252.80 - 1305.17 | 0.9906 times | Tue 30 September 2025 | 1255.44 (0.87%) | 1244.87 | 1244.87 - 1264.85 | 0.5077 times | Fri 29 August 2025 | 1244.58 (-0.46%) | 1250.50 | 1242.87 - 1275.35 | 0.6348 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.7696 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.112 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.1103 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0179 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 0.9686 times |
Yearly price and charts EdelamcEbbetf0433
Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1250.7 and 1294.77
| Yearly Target 1 | 1242.79 |
| Yearly Target 2 | 1258.61 |
| Yearly Target 3 | 1286.8633333333 |
| Yearly Target 4 | 1302.68 |
| Yearly Target 5 | 1330.93 |
Yearly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1274.42 (0.03%) | 1274.49 | 1271.05 - 1315.12 | 0.0919 times | Wed 31 December 2025 | 1273.98 (7.91%) | 1179.53 | 1179.34 - 1305.17 | 1.3998 times | Tue 31 December 2024 | 1180.62 (10.04%) | 1074.99 | 858.69 - 1203.25 | 1.2023 times | Fri 29 December 2023 | 1072.86 (6.72%) | 1006.49 | 1004.00 - 1262.60 | 2.2054 times | Fri 30 December 2022 | 1005.34 (0%) | 1004.00 | 1001.05 - 1006.99 | 0.1006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1274.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 3 points
Upper Bollinger band is at 1279 and lower is at 1269, while middle bands are at 1271 and 1276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.
EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.22 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1274.86 |
| 12 day DMA | 1274.93 |
| 20 day DMA | 1273.38 |
| 35 day DMA | 1273.65 |
| 50 day DMA | 1273.4 |
| 100 day DMA | 1265.06 |
| 150 day DMA | 1259.79 |
| 200 day DMA | 1254.01 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.86 | 1275.08 | 1275.11 |
| 12 day EMA | 1274.49 | 1274.5 | 1274.41 |
| 20 day EMA | 1274.06 | 1274.02 | 1273.92 |
| 35 day EMA | 1273.63 | 1273.58 | 1273.49 |
| 50 day EMA | 1273.29 | 1273.24 | 1273.17 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.86 | 1274.36 | 1274.59 |
| 12 day SMA | 1274.93 | 1274.81 | 1274.77 |
| 20 day SMA | 1273.38 | 1273.24 | 1272.9 |
| 35 day SMA | 1273.65 | 1273.56 | 1273.42 |
| 50 day SMA | 1273.4 | 1273.37 | 1273.29 |
| 100 day SMA | 1265.06 | 1264.79 | 1264.52 |
| 150 day SMA | 1259.79 | 1259.63 | 1259.47 |
| 200 day SMA | 1254.01 | 1253.64 | 1253.27 |
Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
