ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong intraday Stock price targets for EdelamcEbbetf0433 are 1263.13 and 1267.55

Intraday Target 11262
Intraday Target 21264.26
Intraday Target 31266.4233333333
Intraday Target 41268.68
Intraday Target 51270.84

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 21 January 2026 1266.51 (-0.49%) 1267.95 1264.17 - 1268.59 1.2076 times
Tue 20 January 2026 1272.76 (0.45%) 1267.10 1267.09 - 1274.00 0.5949 times
Mon 19 January 2026 1267.07 (-0.58%) 1274.40 1266.21 - 1274.40 0.8254 times
Fri 16 January 2026 1274.42 (-0.05%) 1275.94 1271.85 - 1277.00 0.9069 times
Wed 14 January 2026 1275.02 (-0.06%) 1272.27 1272.26 - 1276.50 0.6275 times
Tue 13 January 2026 1275.80 (-0.13%) 1274.04 1273.01 - 1277.00 0.5892 times
Mon 12 January 2026 1277.51 (0.47%) 1272.71 1272.08 - 1278.00 0.6638 times
Fri 09 January 2026 1271.53 (-0.03%) 1272.56 1271.21 - 1276.28 0.9699 times
Thu 08 January 2026 1271.92 (-0.34%) 1274.01 1271.05 - 1276.08 1.8422 times
Wed 07 January 2026 1276.20 (0.08%) 1273.04 1272.89 - 1277.00 1.7725 times
Tue 06 January 2026 1275.24 (-0.12%) 1315.12 1272.32 - 1315.12 0.1924 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1260.23 and 1270.46

Weekly Target 11258.13
Weekly Target 21262.32
Weekly Target 31268.36
Weekly Target 41272.55
Weekly Target 51278.59

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 21 January 2026 1266.51 (-0.62%) 1274.40 1264.17 - 1274.40 0.6699 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.7106 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.0865 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.9358 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3587 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.6797 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.6265 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.1568 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.7056 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 2.0699 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.6338 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.87 and 1290.82

Monthly Target 11230.98
Monthly Target 21248.75
Monthly Target 31281.9333333333
Monthly Target 41299.7
Monthly Target 51332.88

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 21 January 2026 1266.51 (-0.59%) 1274.49 1264.17 - 1315.12 1.0115 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.8041 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1448 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9739 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4992 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6242 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7566 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0933 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0917 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0008 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9523 times

 monthly chart EdelamcEbbetf0433

Yearly price and charts EdelamcEbbetf0433

Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.87 and 1290.82

Yearly Target 11230.98
Yearly Target 21248.75
Yearly Target 31281.9333333333
Yearly Target 41299.7
Yearly Target 51332.88

Yearly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 21 January 2026 1266.51 (-0.59%) 1274.49 1264.17 - 1315.12 0.1099 times
Wed 31 December 2025 1273.98 (7.91%) 1179.53 1179.34 - 1305.17 1.3947 times
Tue 31 December 2024 1180.62 (10.04%) 1074.99 858.69 - 1203.25 1.1979 times
Fri 29 December 2023 1072.86 (6.72%) 1006.49 1004.00 - 1262.60 2.1974 times
Fri 30 December 2022 1005.34 (0%) 1004.00 1001.05 - 1006.99 0.1002 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1272.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.14

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 3 points

Upper Bollinger band is at 1280 and lower is at 1268, while middle bands are at 1271 and 1277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.

EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0433 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.66 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1271.16
12 day DMA 1273.4
20 day DMA 1273.28
35 day DMA 1273.06
50 day DMA 1273.11
100 day DMA 1265.68
150 day DMA 1260.23
200 day DMA 1254.92

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.461272.431272.26
12 day EMA1272.231273.271273.36
20 day EMA1272.681273.331273.39
35 day EMA1273.041273.421273.46
50 day EMA1272.871273.131273.15

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.161273.011273.96
12 day SMA1273.41274.231274.35
20 day SMA1273.281273.431273.25
35 day SMA1273.061273.311273.38
50 day SMA1273.111273.281273.29
100 day SMA1265.681265.51265.25
150 day SMA1260.231260.091259.92
200 day SMA1254.921254.641254.32

Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top