Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0433
- Forcast & Targets EBBETF0433
- EBBETF0433 Experts view
- Tomorrow's Movement EBBETF0433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0433
Strong intraday Stock price targets for EdelamcEbbetf0433 are 1274.05 and 1278.96
| Intraday Target 1 | 1272.76 |
| Intraday Target 2 | 1275.34 |
| Intraday Target 3 | 1277.67 |
| Intraday Target 4 | 1280.25 |
| Intraday Target 5 | 1282.58 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1277.92 (-0.21%) | 1278.16 | 1275.09 - 1280.00 | 0.8949 times | Fri 20 February 2026 | 1280.63 (-0.72%) | 1280.08 | 1278.01 - 1289.00 | 0.5641 times | Thu 19 February 2026 | 1289.97 (0.77%) | 1280.43 | 1277.01 - 1295.00 | 0.4603 times | Wed 18 February 2026 | 1280.05 (-0.08%) | 1278.00 | 1275.96 - 1283.00 | 0.7048 times | Tue 17 February 2026 | 1281.02 (0.51%) | 1276.36 | 1274.94 - 1281.96 | 3.5829 times | Mon 16 February 2026 | 1274.51 (-0.16%) | 1276.55 | 1270.56 - 1277.94 | 0.2247 times | Fri 13 February 2026 | 1276.55 (-0.1%) | 1274.99 | 1271.10 - 1277.89 | 0.8268 times | Thu 12 February 2026 | 1277.77 (0.45%) | 1273.50 | 1273.12 - 1279.49 | 1.4257 times | Wed 11 February 2026 | 1272.02 (0.01%) | 1272.00 | 1271.01 - 1273.80 | 0.9046 times | Tue 10 February 2026 | 1271.86 (0%) | 1273.19 | 1271.00 - 1273.19 | 0.4113 times | Mon 09 February 2026 | 1271.83 (-0.03%) | 1272.17 | 1269.01 - 1275.63 | 1.591 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1274.05 and 1278.96
| Weekly Target 1 | 1272.76 |
| Weekly Target 2 | 1275.34 |
| Weekly Target 3 | 1277.67 |
| Weekly Target 4 | 1280.25 |
| Weekly Target 5 | 1282.58 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1277.92 (-0.21%) | 1278.16 | 1275.09 - 1280.00 | 0.1666 times | Fri 20 February 2026 | 1280.63 (0.32%) | 1276.55 | 1270.56 - 1295.00 | 1.0305 times | Fri 13 February 2026 | 1276.55 (0.34%) | 1272.17 | 1269.01 - 1279.49 | 0.9603 times | Fri 06 February 2026 | 1272.17 (0.6%) | 1266.73 | 1261.50 - 1301.18 | 1.7452 times | Fri 30 January 2026 | 1264.58 (0.12%) | 1268.45 | 1262.62 - 1269.69 | 0.769 times | Fri 23 January 2026 | 1263.02 (-0.89%) | 1274.40 | 1262.37 - 1274.40 | 1.0831 times | Fri 16 January 2026 | 1274.42 (0.23%) | 1272.71 | 1271.85 - 1278.00 | 0.7372 times | Fri 09 January 2026 | 1271.53 (-0.39%) | 1276.00 | 1271.05 - 1315.12 | 2.1648 times | Fri 02 January 2026 | 1276.46 (0.38%) | 1272.95 | 1271.81 - 1276.58 | 0.971 times | Fri 26 December 2025 | 1271.67 (0.19%) | 1272.27 | 1268.03 - 1275.52 | 0.3722 times | Fri 19 December 2025 | 1269.26 (-0.18%) | 1271.61 | 1266.81 - 1273.16 | 0.7053 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.71 and 1309.39
| Monthly Target 1 | 1240.52 |
| Monthly Target 2 | 1259.22 |
| Monthly Target 3 | 1280.2 |
| Monthly Target 4 | 1298.9 |
| Monthly Target 5 | 1319.88 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1277.92 (1.05%) | 1266.73 | 1261.50 - 1301.18 | 0.9245 times | Fri 30 January 2026 | 1264.58 (-0.74%) | 1274.49 | 1262.37 - 1315.12 | 1.2634 times | Wed 31 December 2025 | 1273.98 (-0.11%) | 1278.08 | 1266.81 - 1280.00 | 0.7865 times | Fri 28 November 2025 | 1275.40 (0.6%) | 1267.75 | 1267.50 - 1277.00 | 2.0976 times | Fri 31 October 2025 | 1267.76 (0.98%) | 1252.81 | 1252.80 - 1305.17 | 0.9525 times | Tue 30 September 2025 | 1255.44 (0.87%) | 1244.87 | 1244.87 - 1264.85 | 0.4882 times | Fri 29 August 2025 | 1244.58 (-0.46%) | 1250.50 | 1242.87 - 1275.35 | 0.6104 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.74 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.0693 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.0677 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 0.9787 times |
Yearly price and charts EdelamcEbbetf0433
Strong yearly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.71 and 1323.33
| Yearly Target 1 | 1231.23 |
| Yearly Target 2 | 1254.57 |
| Yearly Target 3 | 1284.8466666667 |
| Yearly Target 4 | 1308.19 |
| Yearly Target 5 | 1338.47 |
Yearly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1277.92 (0.31%) | 1274.49 | 1261.50 - 1315.12 | 0.2367 times | Wed 31 December 2025 | 1273.98 (7.91%) | 1179.53 | 1179.34 - 1305.17 | 1.3585 times | Tue 31 December 2024 | 1180.62 (10.04%) | 1074.99 | 858.69 - 1203.25 | 1.1668 times | Fri 29 December 2023 | 1072.86 (6.72%) | 1006.49 | 1004.00 - 1262.60 | 2.1404 times | Fri 30 December 2022 | 1005.34 (0%) | 1004.00 | 1001.05 - 1006.99 | 0.0976 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 7 points
Upper Bollinger band is at 1287 and lower is at 1259, while middle bands are at 1266 and 1280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.
EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.89 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1281.92 |
| 12 day DMA | 1277.19 |
| 20 day DMA | 1272.57 |
| 35 day DMA | 1272.11 |
| 50 day DMA | 1271.97 |
| 100 day DMA | 1270.7 |
| 150 day DMA | 1263.86 |
| 200 day DMA | 1259.82 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.25 | 1281.42 | 1281.82 |
| 12 day EMA | 1277.45 | 1277.36 | 1276.77 |
| 20 day EMA | 1275.23 | 1274.95 | 1274.35 |
| 35 day EMA | 1273.82 | 1273.58 | 1273.16 |
| 50 day EMA | 1273.24 | 1273.05 | 1272.74 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.92 | 1281.24 | 1280.42 |
| 12 day SMA | 1277.19 | 1276.25 | 1275.18 |
| 20 day SMA | 1272.57 | 1271.95 | 1271.07 |
| 35 day SMA | 1272.11 | 1272.07 | 1271.89 |
| 50 day SMA | 1271.97 | 1271.82 | 1271.73 |
| 100 day SMA | 1270.7 | 1270.46 | 1270.17 |
| 150 day SMA | 1263.86 | 1263.68 | 1263.46 |
| 200 day SMA | 1259.82 | 1259.61 | 1259.4 |
Videos related to: EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
