Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1440.6 and 1450.99
| Intraday Target 1 | 1432.8 |
| Intraday Target 2 | 1438 |
| Intraday Target 3 | 1443.1933333333 |
| Intraday Target 4 | 1448.39 |
| Intraday Target 5 | 1453.58 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1443.19 (0.06%) | 1442.32 | 1438.00 - 1448.39 | 0.5922 times | Fri 14 August 2026 | 1442.32 (-0.05%) | 1444.00 | 1441.20 - 1444.00 | 0.7785 times | Thu 13 August 2026 | 1443.01 (0.03%) | 1443.00 | 1442.01 - 1446.47 | 1.3423 times | Wed 12 August 2026 | 1442.62 (0.1%) | 1434.11 | 1433.92 - 1443.95 | 1.5965 times | Tue 11 August 2026 | 1441.12 (-0.03%) | 1441.32 | 1438.96 - 1443.00 | 1.222 times | Mon 10 August 2026 | 1441.58 (0.02%) | 1443.86 | 1440.27 - 1444.00 | 1.3455 times | Fri 07 August 2026 | 1441.35 (0.01%) | 1443.97 | 1440.15 - 1444.48 | 0.5715 times | Thu 06 August 2026 | 1441.23 (-0.08%) | 1443.21 | 1440.05 - 1443.21 | 0.4666 times | Wed 05 August 2026 | 1442.33 (-0.03%) | 1444.00 | 1439.50 - 1448.61 | 1.3154 times | Tue 04 August 2026 | 1442.72 (0.26%) | 1447.81 | 1434.00 - 1447.81 | 0.7696 times | Mon 03 August 2026 | 1438.99 (-0.16%) | 1437.00 | 1435.64 - 1444.74 | 8.7792 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1440.6 and 1450.99
| Weekly Target 1 | 1432.8 |
| Weekly Target 2 | 1438 |
| Weekly Target 3 | 1443.1933333333 |
| Weekly Target 4 | 1448.39 |
| Weekly Target 5 | 1453.58 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1443.19 (0.06%) | 1442.32 | 1438.00 - 1448.39 | 0.1124 times | Fri 14 August 2026 | 1442.32 (0.07%) | 1443.86 | 1433.92 - 1446.47 | 1.1928 times | Fri 07 August 2026 | 1441.35 (0%) | 1437.00 | 1434.00 - 1448.61 | 2.2591 times | Fri 31 July 2026 | 1441.34 (0.1%) | 1441.28 | 1432.62 - 1447.98 | 0.5194 times | Fri 24 July 2026 | 1439.92 (0.25%) | 1443.32 | 1432.03 - 1468.00 | 0.281 times | Fri 17 July 2026 | 1436.40 (-0.34%) | 1446.95 | 1428.03 - 1448.37 | 2.009 times | Fri 10 July 2026 | 1441.32 (0%) | 1439.69 | 1430.00 - 1469.00 | 0.967 times | Fri 03 July 2026 | 1441.28 (0.62%) | 1444.11 | 1426.91 - 1444.13 | 1.0485 times | Thu 25 June 2026 | 1432.41 (0.68%) | 1429.89 | 1421.10 - 1435.99 | 0.7312 times | Fri 19 June 2026 | 1422.67 (0.3%) | 1428.99 | 1415.88 - 1429.89 | 0.8795 times | Fri 12 June 2026 | 1418.47 (1.24%) | 1407.00 | 1402.44 - 1424.98 | 1.2501 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1438.56 and 1453.25
| Monthly Target 1 | 1427.22 |
| Monthly Target 2 | 1435.2 |
| Monthly Target 3 | 1441.9066666667 |
| Monthly Target 4 | 1449.89 |
| Monthly Target 5 | 1456.6 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1443.19 (0.13%) | 1437.00 | 1433.92 - 1448.61 | 0.6204 times | Fri 31 July 2026 | 1441.34 (0.6%) | 1436.99 | 1428.03 - 1469.00 | 0.7046 times | Tue 30 June 2026 | 1432.68 (2.61%) | 1408.98 | 1393.00 - 1444.11 | 0.7365 times | Fri 29 May 2026 | 1396.29 (-0.35%) | 1401.19 | 1382.19 - 1417.93 | 0.4225 times | Thu 30 April 2026 | 1401.16 (1.42%) | 1410.62 | 1372.83 - 1411.80 | 0.6475 times | Mon 30 March 2026 | 1381.50 (-1.41%) | 1403.69 | 1375.88 - 1407.43 | 1.2401 times | Fri 27 February 2026 | 1401.27 (1%) | 1396.00 | 1373.02 - 1407.17 | 1.176 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 2.4072 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.8529 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.1921 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 1.0672 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1408.01 and 1504.18
| Yearly Target 1 | 1332.17 |
| Yearly Target 2 | 1387.68 |
| Yearly Target 3 | 1428.34 |
| Yearly Target 4 | 1483.85 |
| Yearly Target 5 | 1524.51 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1443.19 (3.35%) | 1399.69 | 1372.83 - 1469.00 | 0.5762 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.0528 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1254 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0048 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.2502 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.4265 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5641 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1442 and price is deviating by 2 points
Upper Bollinger band is at 1446 and lower is at 1439, while middle bands are at 1440 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.19 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1442.45 |
| 12 day DMA | 1441.82 |
| 20 day DMA | 1441.65 |
| 35 day DMA | 1440.08 |
| 50 day DMA | 1434.87 |
| 100 day DMA | 1415.6 |
| 150 day DMA | 1408.99 |
| 200 day DMA | 1405.5 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.56 | 1442.24 | 1442.2 |
| 12 day EMA | 1441.87 | 1441.63 | 1441.5 |
| 20 day EMA | 1440.67 | 1440.41 | 1440.21 |
| 35 day EMA | 1436.69 | 1436.31 | 1435.96 |
| 50 day EMA | 1432.65 | 1432.22 | 1431.81 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.45 | 1442.13 | 1441.94 |
| 12 day SMA | 1441.82 | 1441.63 | 1441.63 |
| 20 day SMA | 1441.65 | 1441.26 | 1440.97 |
| 35 day SMA | 1440.08 | 1439.77 | 1439.49 |
| 50 day SMA | 1434.87 | 1434.03 | 1433.12 |
| 100 day SMA | 1415.6 | 1415.06 | 1414.65 |
| 150 day SMA | 1408.99 | 1408.67 | 1408.37 |
| 200 day SMA | 1405.5 | 1405.23 | 1404.98 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
