ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1388.01 and 1402.63

Intraday Target 11385.05
Intraday Target 21390.96
Intraday Target 31399.6733333333
Intraday Target 41405.58
Intraday Target 51414.29

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 04 June 2026 1396.86 (-0.04%) 1408.39 1393.77 - 1408.39 0.3472 times
Wed 03 June 2026 1397.44 (-0.19%) 1394.21 1393.80 - 1399.31 1.0148 times
Tue 02 June 2026 1400.08 (0.24%) 1403.00 1395.05 - 1403.00 1.3079 times
Mon 01 June 2026 1396.70 (0.03%) 1408.98 1393.00 - 1408.98 0.6557 times
Fri 29 May 2026 1396.29 (-0.1%) 1397.63 1391.48 - 1397.63 1.1455 times
Wed 27 May 2026 1397.63 (0.07%) 1404.09 1392.04 - 1404.09 0.2118 times
Tue 26 May 2026 1396.70 (0.4%) 1405.07 1390.07 - 1405.07 0.4859 times
Mon 25 May 2026 1391.16 (0.09%) 1393.00 1390.10 - 1398.09 2.8365 times
Fri 22 May 2026 1389.97 (-0.29%) 1387.45 1386.48 - 1394.41 1.4389 times
Thu 21 May 2026 1394.03 (0.24%) 1389.78 1389.30 - 1394.89 0.5558 times
Wed 20 May 2026 1390.66 (-0.29%) 1401.33 1382.19 - 1401.33 0.3396 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1386.94 and 1402.92

Weekly Target 11383.63
Weekly Target 21390.25
Weekly Target 31399.6133333333
Weekly Target 41406.23
Weekly Target 51415.59

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 04 June 2026 1396.86 (0.04%) 1408.98 1393.00 - 1408.98 0.6223 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.8757 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.7316 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.8394 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.847 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.5163 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.7017 times
Fri 17 April 2026 1403.39 (0.41%) 1398.01 1393.69 - 1408.97 0.8076 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 1.7123 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 2.3463 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 1.6104 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1386.94 and 1402.92

Monthly Target 11383.63
Monthly Target 21390.25
Monthly Target 31399.6133333333
Monthly Target 41406.23
Monthly Target 51415.59

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 04 June 2026 1396.86 (0.04%) 1408.98 1393.00 - 1408.98 0.0776 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4105 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6292 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2049 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1427 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.3388 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8287 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1582 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0369 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1725 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9697 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1362.3 and 1407.4

Yearly Target 11350.77
Yearly Target 21373.82
Yearly Target 31395.8733333333
Yearly Target 41418.92
Yearly Target 51440.97

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 04 June 2026 1396.86 (0.04%) 1399.69 1372.83 - 1417.93 0.4417 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0749 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.149 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 1.0258 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2764 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4564 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5759 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1396.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1397 and price is deviating by 4 points

Upper Bollinger band is at 1405 and lower is at 1390, while middle bands are at 1394 and 1401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0431 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.51 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1397.47
12 day DMA 1395.18
20 day DMA 1396.97
35 day DMA 1399.34
50 day DMA 1396.08
100 day DMA 1395.99
150 day DMA 1395.63
200 day DMA 1390.34

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.181397.341397.29
12 day EMA1396.741396.721396.59
20 day EMA1396.981396.991396.94
35 day EMA1396.391396.361396.3
50 day EMA1396.431396.411396.37

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.471397.631397.48
12 day SMA1395.181394.861395.05
20 day SMA1396.971397.151397.38
35 day SMA1399.341399.41399.41
50 day SMA1396.081396.181396.19
100 day SMA1395.991395.991396
150 day SMA1395.631395.61395.61
200 day SMA1390.341390.231390.11

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top