ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1386.43 and 1394.94

Intraday Target 11379.61
Intraday Target 21384.73
Intraday Target 31388.12
Intraday Target 41393.24
Intraday Target 51396.63

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 22 January 2026 1389.85 (0.46%) 1386.00 1383.00 - 1391.51 1.012 times
Wed 21 January 2026 1383.53 (-0.23%) 1389.18 1381.51 - 1389.18 4.4773 times
Tue 20 January 2026 1386.68 (-0.05%) 1391.91 1386.36 - 1391.91 0.5129 times
Mon 19 January 2026 1387.33 (-0.4%) 1392.99 1387.02 - 1394.80 0.2639 times
Fri 16 January 2026 1392.86 (-0.41%) 1398.00 1388.33 - 1398.00 1.5791 times
Wed 14 January 2026 1398.55 (0.13%) 1398.93 1393.76 - 1399.14 0.3703 times
Tue 13 January 2026 1396.71 (-0.17%) 1399.36 1395.19 - 1399.36 0.2843 times
Mon 12 January 2026 1399.14 (0.17%) 1398.73 1394.55 - 1400.00 0.5385 times
Fri 09 January 2026 1396.73 (0.14%) 1394.80 1394.64 - 1398.75 0.2158 times
Thu 08 January 2026 1394.80 (-0.01%) 1397.00 1393.00 - 1397.89 0.746 times
Wed 07 January 2026 1394.96 (0.02%) 1399.68 1394.29 - 1399.68 0.3904 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1379.04 and 1392.33

Weekly Target 11375.43
Weekly Target 21382.64
Weekly Target 31388.72
Weekly Target 41395.93
Weekly Target 51402.01

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 22 January 2026 1389.85 (-0.22%) 1392.99 1381.51 - 1394.80 2.1154 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.9359 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 1.1832 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.8173 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.3953 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5507 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 0.9766 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9292 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0109 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.0853 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2081 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1375.68 and 1395.68

Monthly Target 11370.96
Monthly Target 21380.4
Monthly Target 31390.9566666667
Monthly Target 41400.4
Monthly Target 51410.96

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 22 January 2026 1389.85 (-0.47%) 1399.69 1381.51 - 1401.51 1.0664 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7641 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0679 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9561 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0811 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8941 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.6131 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9305 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6623 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9646 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4512 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1375.68 and 1395.68

Yearly Target 11370.96
Yearly Target 21380.4
Yearly Target 31390.9566666667
Yearly Target 41400.4
Yearly Target 51410.96

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 22 January 2026 1389.85 (-0.47%) 1399.69 1381.51 - 1401.51 0.0927 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.1321 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.2101 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 1.0804 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.3443 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.5339 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.6065 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1391.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1394 and price is deviating by 5 points

Upper Bollinger band is at 1403 and lower is at 1386, while middle bands are at 1390 and 1398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.8 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1388.05
12 day DMA 1392.99
20 day DMA 1393.89
35 day DMA 1395.03
50 day DMA 1395.23
100 day DMA 1387.73
150 day DMA 1380.84
200 day DMA 1373.31

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.921388.461390.92
12 day EMA1391.581391.91393.42
20 day EMA1392.881393.21394.22
35 day EMA1393.911394.151394.78
50 day EMA1394.251394.431394.87

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.051389.791392.43
12 day SMA1392.991393.611394.87
20 day SMA1393.891393.941394.51
35 day SMA1395.031395.291395.78
50 day SMA1395.231395.261395.45
100 day SMA1387.731387.471387.29
150 day SMA1380.841380.651380.5
200 day SMA1373.311372.981372.7

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top