ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1389.39 and 1396.26

Intraday Target 11387.97
Intraday Target 21390.8
Intraday Target 31394.84
Intraday Target 41397.67
Intraday Target 51401.71

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 29 December 2025 1393.63 (0.07%) 1396.56 1392.01 - 1398.88 1.2045 times
Fri 26 December 2025 1392.69 (-0.01%) 1397.82 1391.14 - 1397.82 1.0062 times
Wed 24 December 2025 1392.83 (0.13%) 1394.72 1391.25 - 1394.72 0.7976 times
Tue 23 December 2025 1390.99 (-0.28%) 1397.88 1390.87 - 1397.88 1.229 times
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.6423 times
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.938 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.2321 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 1.1657 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.8987 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.8858 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.5883 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1389.39 and 1396.26

Weekly Target 11387.97
Weekly Target 21390.8
Weekly Target 31394.84
Weekly Target 41397.67
Weekly Target 51401.71

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 29 December 2025 1393.63 (0.07%) 1396.56 1392.01 - 1398.88 0.1413 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.4312 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.6008 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0654 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 1.0137 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.1028 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1839 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.3179 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.4256 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.7174 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.8558 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1385.05 and 1398.82

Monthly Target 11382.18
Monthly Target 21387.91
Monthly Target 31395.9533333333
Monthly Target 41401.68
Monthly Target 51409.72

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 29 December 2025 1393.63 (-0.27%) 1402.03 1390.23 - 1404.00 0.6696 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0357 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9272 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0484 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8671 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5644 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9024 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6423 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9355 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4074 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3671 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1339.1 and 1464.66

Yearly Target 11237.21
Yearly Target 21315.42
Yearly Target 31362.77
Yearly Target 41440.98
Yearly Target 51488.33

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 29 December 2025 1393.63 (8.25%) 1285.55 1284.56 - 1410.12 0.9787 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.0522 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.9393 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.1688 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.3336 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5273 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1394.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1388 and is expected to move up further.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1397 and price is deviating by 4 points

Upper Bollinger band is at 1404 and lower is at 1390, while middle bands are at 1393 and 1400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.

EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.24 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1393
12 day DMA 1393.78
20 day DMA 1396.35
35 day DMA 1395.64
50 day DMA 1394.56
100 day DMA 1383.55
150 day DMA 1377.5
200 day DMA 1366.06

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.121392.871392.96
12 day EMA1394.051394.131394.39
20 day EMA1394.661394.771394.99
35 day EMA1394.351394.391394.49
50 day EMA1393.591393.591393.63

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA13931392.71392.53
12 day SMA1393.781394.21394.99
20 day SMA1396.351396.551396.64
35 day SMA1395.641395.591395.57
50 day SMA1394.561394.431394.26
100 day SMA1383.551383.31383.07
150 day SMA1377.51377.281377.07
200 day SMA1366.061365.61365.13

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top