ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1380.77 and 1395.12

Intraday Target 11378.08
Intraday Target 21383.46
Intraday Target 31392.43
Intraday Target 41397.81
Intraday Target 51406.78

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 19 March 2026 1388.84 (-0.9%) 1397.94 1387.05 - 1401.40 1.9222 times
Wed 18 March 2026 1401.46 (0.23%) 1398.39 1398.18 - 1401.98 0.2008 times
Tue 17 March 2026 1398.18 (0.16%) 1397.76 1394.99 - 1399.00 1.2502 times
Mon 16 March 2026 1395.97 (0.04%) 1396.70 1392.49 - 1402.91 0.5046 times
Fri 13 March 2026 1395.45 (-0.47%) 1396.46 1394.45 - 1399.22 0.9212 times
Thu 12 March 2026 1401.98 (-0.05%) 1399.96 1398.10 - 1403.44 0.554 times
Wed 11 March 2026 1402.63 (0.22%) 1401.70 1396.00 - 1403.08 1.3358 times
Tue 10 March 2026 1399.49 (-0.19%) 1404.63 1398.26 - 1404.63 0.7977 times
Mon 09 March 2026 1402.19 (0%) 1404.28 1396.25 - 1405.35 1.5192 times
Fri 06 March 2026 1402.15 (0.13%) 1402.00 1400.75 - 1407.43 0.9941 times
Thu 05 March 2026 1400.32 (-0.09%) 1403.70 1399.21 - 1403.70 0.2868 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1380.02 and 1395.88

Weekly Target 11377.07
Weekly Target 21382.96
Weekly Target 31392.9333333333
Weekly Target 41398.82
Weekly Target 51408.79

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 19 March 2026 1388.84 (-0.47%) 1396.70 1387.05 - 1402.91 0.7046 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 0.9317 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.3958 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 0.7403 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.409 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.4598 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.3361 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 2.9964 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.4204 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.6059 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 0.766 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1377.76 and 1398.14

Monthly Target 11374.06
Monthly Target 21381.45
Monthly Target 31394.44
Monthly Target 41401.83
Monthly Target 51414.82

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 19 March 2026 1388.84 (-0.89%) 1403.69 1387.05 - 1407.43 0.6465 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.937 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.9179 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6796 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9498 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8503 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9615 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.7952 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4347 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8275 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.589 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1363.73 and 1398.14

Yearly Target 11355.35
Yearly Target 21372.1
Yearly Target 31389.7633333333
Yearly Target 41406.51
Yearly Target 51424.17

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 19 March 2026 1388.84 (-0.54%) 1399.69 1373.02 - 1407.43 0.3305 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0931 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.1685 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 1.0432 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.298 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4811 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5856 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1398.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1389.5

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 looks bearish. It has broken an important moving average level of 1398.39 with high volumes

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1401 and price is deviating by 4 points

Upper Bollinger band is at 1408 and lower is at 1394, while middle bands are at 1397 and 1404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.

EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1395.98
12 day DMA 1399.19
20 day DMA 1400.18
35 day DMA 1397.4
50 day DMA 1395.77
100 day DMA 1395.39
150 day DMA 1388.54
200 day DMA 1383.03

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.861399.371398.32
12 day EMA1398.041399.711399.39
20 day EMA1398.431399.441399.23
35 day EMA1397.541398.051397.85
50 day EMA1395.851396.141395.92

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.981398.611398.84
12 day SMA1399.191400.281400.26
20 day SMA1400.181400.941400.84
35 day SMA1397.41397.351396.97
50 day SMA1395.771395.891395.81
100 day SMA1395.391395.41395.31
150 day SMA1388.541388.431388.25
200 day SMA1383.031382.921382.76

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top