Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1435.98 and 1444.95
| Intraday Target 1 | 1428.68 |
| Intraday Target 2 | 1434.3 |
| Intraday Target 3 | 1437.65 |
| Intraday Target 4 | 1443.27 |
| Intraday Target 5 | 1446.62 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1439.92 (0.22%) | 1432.04 | 1432.03 - 1441.00 | 0.338 times | Thu 23 July 2026 | 1436.76 (-0.26%) | 1438.66 | 1433.61 - 1438.76 | 0.1092 times | Wed 22 July 2026 | 1440.56 (-0.39%) | 1444.83 | 1438.00 - 1444.83 | 0.5377 times | Tue 21 July 2026 | 1446.18 (0.75%) | 1439.06 | 1435.01 - 1468.00 | 0.1067 times | Mon 20 July 2026 | 1435.48 (-0.06%) | 1443.32 | 1434.00 - 1443.32 | 0.1356 times | Fri 17 July 2026 | 1436.40 (0.07%) | 1443.41 | 1434.00 - 1443.41 | 0.3437 times | Thu 16 July 2026 | 1435.37 (0.14%) | 1442.24 | 1433.63 - 1442.24 | 0.3809 times | Wed 15 July 2026 | 1433.31 (0.06%) | 1428.11 | 1428.11 - 1436.97 | 0.6018 times | Tue 14 July 2026 | 1432.40 (-0.35%) | 1448.37 | 1428.03 - 1448.37 | 6.9819 times | Mon 13 July 2026 | 1437.36 (-0.27%) | 1446.95 | 1433.02 - 1446.96 | 0.4645 times | Fri 10 July 2026 | 1441.32 (-0.04%) | 1439.09 | 1435.00 - 1469.00 | 0.3408 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1417.99 and 1453.96
| Weekly Target 1 | 1410.68 |
| Weekly Target 2 | 1425.3 |
| Weekly Target 3 | 1446.65 |
| Weekly Target 4 | 1461.27 |
| Weekly Target 5 | 1482.62 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1439.92 (0.25%) | 1443.32 | 1432.03 - 1468.00 | 0.3142 times | Fri 17 July 2026 | 1436.40 (-0.34%) | 1446.95 | 1428.03 - 1448.37 | 2.2461 times | Fri 10 July 2026 | 1441.32 (0%) | 1439.69 | 1430.00 - 1469.00 | 1.0811 times | Fri 03 July 2026 | 1441.28 (0.62%) | 1444.11 | 1426.91 - 1444.13 | 1.1723 times | Thu 25 June 2026 | 1432.41 (0.68%) | 1429.89 | 1421.10 - 1435.99 | 0.8175 times | Fri 19 June 2026 | 1422.67 (0.3%) | 1428.99 | 1415.88 - 1429.89 | 0.9833 times | Fri 12 June 2026 | 1418.47 (1.24%) | 1407.00 | 1402.44 - 1424.98 | 1.3977 times | Fri 05 June 2026 | 1401.15 (0.35%) | 1408.98 | 1393.00 - 1408.98 | 0.6635 times | Fri 29 May 2026 | 1396.29 (0.45%) | 1393.00 | 1390.07 - 1405.07 | 0.7215 times | Fri 22 May 2026 | 1389.97 (-0.7%) | 1400.00 | 1382.19 - 1401.33 | 0.6028 times | Fri 15 May 2026 | 1399.73 (-0.23%) | 1404.00 | 1391.70 - 1404.00 | 0.6916 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1433.98 and 1474.95
| Monthly Target 1 | 1404.68 |
| Monthly Target 2 | 1422.3 |
| Monthly Target 3 | 1445.65 |
| Monthly Target 4 | 1463.27 |
| Monthly Target 5 | 1486.62 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1439.92 (0.51%) | 1436.99 | 1428.03 - 1469.00 | 0.5931 times | Tue 30 June 2026 | 1432.68 (2.61%) | 1408.98 | 1393.00 - 1444.11 | 0.7112 times | Fri 29 May 2026 | 1396.29 (-0.35%) | 1401.19 | 1382.19 - 1417.93 | 0.408 times | Thu 30 April 2026 | 1401.16 (1.42%) | 1410.62 | 1372.83 - 1411.80 | 0.6253 times | Mon 30 March 2026 | 1381.50 (-1.41%) | 1403.69 | 1375.88 - 1407.43 | 1.1974 times | Fri 27 February 2026 | 1401.27 (1%) | 1396.00 | 1373.02 - 1407.17 | 1.1356 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 2.3244 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.8236 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.1511 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 1.0305 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 1.1652 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1406.38 and 1502.55
| Yearly Target 1 | 1331.08 |
| Yearly Target 2 | 1385.5 |
| Yearly Target 3 | 1427.25 |
| Yearly Target 4 | 1481.67 |
| Yearly Target 5 | 1523.42 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1439.92 (3.12%) | 1399.69 | 1372.83 - 1469.00 | 0.5286 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.0606 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1338 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0122 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.2595 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.4371 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5682 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1438.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1439 and price is deviating by 5 points
Upper Bollinger band is at 1448 and lower is at 1430, while middle bands are at 1434 and 1443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.87 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1439.78 |
| 12 day DMA | 1438.08 |
| 20 day DMA | 1438.28 |
| 35 day DMA | 1430.71 |
| 50 day DMA | 1420.15 |
| 100 day DMA | 1408.85 |
| 150 day DMA | 1403.93 |
| 200 day DMA | 1401.02 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.12 | 1438.72 | 1439.7 |
| 12 day EMA | 1438.1 | 1437.77 | 1437.95 |
| 20 day EMA | 1435.7 | 1435.26 | 1435.1 |
| 35 day EMA | 1428.45 | 1427.78 | 1427.25 |
| 50 day EMA | 1420.56 | 1419.77 | 1419.08 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.78 | 1439.08 | 1438.8 |
| 12 day SMA | 1438.08 | 1437.77 | 1438.89 |
| 20 day SMA | 1438.28 | 1437.91 | 1437.66 |
| 35 day SMA | 1430.71 | 1429.48 | 1428.36 |
| 50 day SMA | 1420.15 | 1419.32 | 1418.61 |
| 100 day SMA | 1408.85 | 1408.46 | 1408.15 |
| 150 day SMA | 1403.93 | 1403.63 | 1403.37 |
| 200 day SMA | 1401.02 | 1400.7 | 1400.4 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
