ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBBETF0431 Historical charts - Edelamc - Ebbetf0431

Historical charts for Stock EBBETF0431 - Share Edelamc - Ebbetf0431 trades in NSE

Moving Averages for

  • 5Day Average: 1392.91
  • 12Day Average: 1395.66
  • 20Day Average: 1396.7
  • 50Day Average: 1394.09
  • 100Day Average: 1382.83
  • 150Day Average: 1376.85

EBBETF0431 Indicators & signals

Indicator MACD (12,26,9)

1394.67, 1394.97, 0.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 12.55, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBBETF0431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1390.99 1390.87 to 1397.88 -0.28% 1.01 times
22 Mon Dec 2025 1394.88 1391.99 to 1396.15 0.2% 0.53 times
19 Fri Dec 2025 1392.09 1392.08 to 1396.25 0.02% 0.77 times
18 Thu Dec 2025 1391.86 1391.80 to 1395.96 -0.21% 1.02 times
17 Wed Dec 2025 1394.74 1392.96 to 1396.09 -0.02% 0.96 times
16 Tue Dec 2025 1395.04 1390.23 to 1397.17 0% 0.74 times
15 Mon Dec 2025 1394.98 1394.20 to 1398.18 -0.01% 0.73 times
12 Fri Dec 2025 1395.08 1394.49 to 1399.03 -0.1% 0.49 times
11 Thu Dec 2025 1396.51 1393.00 to 1397.38 -0.16% 1.96 times
10 Wed Dec 2025 1398.74 1397.01 to 1400.88 -0.24% 1.57 times
09 Tue Dec 2025 1402.13 1396.08 to 1402.98 0.09% 1.23 times
08 Mon Dec 2025 1400.88 1398.01 to 1402.49 0.05% 2.25 times

Technical analysis forecast for EBBETF0431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBBETF0431 EBBETF0431 at this time. Stock is falling and might fall more.

It appears as if EBBETF0431 EBBETF0431 gave a large move recently.

Stock of EBBETF0431 (EBBETF0431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBBETF0431 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBBETF0431 stays below 1391.9, but if it comes above 1391.9, then a intra day buy could be more profitable.
If you take a sell trade below 1391.9, then use 1391.9 as stoploss and 1388 as target. However if you take a buy trade in EBBETF0431, then use 1391.9 as stoploss and 1395.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

 

Back to top