ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBBETF0431 Historical charts - Edelamc - Ebbetf0431

Historical charts for Stock EBBETF0431 - Share Edelamc - Ebbetf0431 trades in NSE

Moving Averages for

  • 5Day Average: 1414.44
  • 12Day Average: 1419.51
  • 20Day Average: 1423.55
  • 50Day Average: 1429.63
  • 100Day Average: 1432.59
  • 150Day Average: 1420.6

EBBETF0431 Indicators & signals

Indicator MACD (12,26,9)

1418.87, 1423.43, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.2, 12.63, 13.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBBETF0431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1414.94 1414.00 to 1419.51 0.09% 1.85 times
29 Thu Oct 2026 1413.65 1410.53 to 1417.57 -0.11% 4.27 times
28 Wed Oct 2026 1415.14 1414.00 to 1418.66 0.05% 0.23 times
27 Tue Oct 2026 1414.42 1414.00 to 1419.00 0.03% 0.42 times
26 Mon Oct 2026 1414.04 1413.02 to 1431.28 -0.25% 0.77 times
23 Fri Oct 2026 1417.54 1414.00 to 1421.59 -0.15% 0.79 times
22 Thu Oct 2026 1419.72 1414.99 to 1423.01 -0.16% 0.62 times
21 Wed Oct 2026 1421.95 1417.29 to 1429.99 -0.06% 0.96 times
19 Mon Oct 2026 1422.76 1421.11 to 1433.98 -0.11% 0.39 times
16 Fri Oct 2026 1424.37 1422.01 to 1432.42 0% 0.67 times
15 Thu Oct 2026 1424.34 1419.80 to 1437.00 -0.48% 0.88 times
14 Wed Oct 2026 1431.19 1427.21 to 1435.00 -0.25% 4.29 times

Technical analysis forecast for EBBETF0431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBBETF0431 EBBETF0431 at this time. Stock is falling and might fall more.

It appears as if EBBETF0431 EBBETF0431 gave a large move recently.

Stock of EBBETF0431 (EBBETF0431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBBETF0431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1414.8 as stoploss in an intra day buy trade for a target of 1421.8. However, stock will show a bearish move below 1414.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

 

Back to top