NSE Stock EBBETF0431 Historical charts - Edelamc - Ebbetf0431
Historical charts for Stock EBBETF0431 - Share Edelamc - Ebbetf0431 trades in NSE
Recent prices of EBBETF0431 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 1290.12 | 1287.51 to 1291.99 | 0.18% | 0.77 times |
| 02 Thu Jan 2025 | 1287.83 | 1287.01 to 1290.00 | 0.08% | 0.46 times |
| 01 Wed Jan 2025 | 1286.86 | 1285.55 to 1289.99 | -0.04% | 0.28 times |
| 31 Tue Dec 2024 | 1287.41 | 1286.91 to 1290.76 | 0.04% | 2.41 times |
| 30 Mon Dec 2024 | 1286.87 | 1285.10 to 1289.97 | -0.22% | 0.97 times |
| 27 Fri Dec 2024 | 1289.74 | 1285.33 to 1290.00 | 0.28% | 0.99 times |
| 26 Thu Dec 2024 | 1286.11 | 1285.01 to 1288.99 | -0.09% | 0.34 times |
| 24 Tue Dec 2024 | 1287.21 | 1284.17 to 1289.94 | -0.08% | 0.64 times |
| 23 Mon Dec 2024 | 1288.19 | 1284.01 to 1289.36 | 0.22% | 0.21 times |
| 20 Fri Dec 2024 | 1285.30 | 1282.99 to 1287.89 | 0.15% | 3.15 times |
| 19 Thu Dec 2024 | 1283.41 | 1280.51 to 1287.00 | -0.16% | 0.56 times |
| 18 Wed Dec 2024 | 1285.43 | 1284.50 to 1287.51 | 0% | 0.62 times |
Technical analysis forecast of EBBETF0431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBBETF0431 EBBETF0431 at this time. Stock is rising and might rise more.
It appears as if EBBETF0431 EBBETF0431 gave a large move recently.
Stock of EBBETF0431 (EBBETF0431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EBBETF0431 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1290.9, for a target of 1288.5 or 1286.57
Tomorrow's movement Prediction of EBBETF0431 is strongly bullish. It has broken a strong resistance of 1275 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance