ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBBETF0431 Historical charts - Edelamc - Ebbetf0431

Historical charts for Stock EBBETF0431 - Share Edelamc - Ebbetf0431 trades in NSE

Moving Averages for

  • 5Day Average: 1400
  • 12Day Average: 1397.86
  • 20Day Average: 1396.02
  • 50Day Average: 1389.85
  • 100Day Average: 1379.64
  • 150Day Average: 1373.07

EBBETF0431 Indicators & signals

Indicator MACD (12,26,9)

1397.92, 1395.05, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

64.44, 19.17, 4.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBBETF0431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1400.20 1398.00 to 1404.00 0.04% 0.8 times
04 Thu Dec 2025 1399.65 1397.05 to 1401.88 -0.07% 1.93 times
03 Wed Dec 2025 1400.66 1397.01 to 1402.00 0.14% 0.69 times
02 Tue Dec 2025 1398.69 1398.03 to 1402.50 -0.15% 0.91 times
01 Mon Dec 2025 1400.82 1396.66 to 1402.03 0.24% 0.5 times
28 Fri Nov 2025 1397.46 1396.06 to 1398.50 0.21% 0.64 times
27 Thu Nov 2025 1394.47 1394.00 to 1399.89 0.03% 0.49 times
26 Wed Nov 2025 1394.03 1393.30 to 1400.08 -0.26% 0.82 times
25 Tue Nov 2025 1397.72 1395.01 to 1402.84 -0.06% 2.75 times
24 Mon Nov 2025 1398.51 1393.41 to 1399.53 0.1% 0.55 times
21 Fri Nov 2025 1397.11 1393.56 to 1398.46 0.15% 0.72 times
20 Thu Nov 2025 1395.00 1393.23 to 1395.97 0.13% 0.39 times

Technical analysis forecast of EBBETF0431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBBETF0431 EBBETF0431 at this time. Stock is rising and might rise more.

It appears as if EBBETF0431 EBBETF0431 gave a large move recently.

Stock of EBBETF0431 (EBBETF0431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBBETF0431 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EBBETF0431 stays above 1399.2, but if it comes below 1399.2, then a intra day sell could be more profitable.
If you take a sell trade below 1399.2, then use 1399.2 as stoploss and 1396.29 as target. However if you take a buy trade in EBBETF0431, then use 1399.2 as stoploss and 1402.7 as target.

Tomorrow's movement Prediction of EBBETF0431 is strongly bullish. It has broken a strong resistance of 1369 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EBBETF0431 Historical charts - Share Edelamc - Ebbetf0431

 

Back to top