ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1391.36 and 1395.52

Intraday Target 11390.18
Intraday Target 21392.53
Intraday Target 31394.34
Intraday Target 41396.69
Intraday Target 51398.5

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.5302 times
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.7743 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.017 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 0.9622 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.7418 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.7311 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.4856 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 1.9598 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.5728 times
Tue 09 December 2025 1402.13 (0.09%) 1400.99 1396.08 - 1402.98 1.2254 times
Mon 08 December 2025 1400.88 (0.05%) 1402.49 1398.01 - 1402.49 2.251 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1391.36 and 1395.52

Weekly Target 11390.18
Weekly Target 21392.53
Weekly Target 31394.34
Weekly Target 41396.69
Weekly Target 51398.5

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.0728 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.58 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0285 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9786 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0646 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1429 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2723 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3763 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6579 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.8262 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7838 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1385.67 and 1399.44

Monthly Target 11382.6
Monthly Target 21388.74
Monthly Target 31396.37
Monthly Target 41402.51
Monthly Target 51410.14

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (-0.18%) 1402.03 1390.23 - 1404.00 0.5731 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0464 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9368 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0593 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.876 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5806 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9117 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6489 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9451 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.422 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3812 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1339.72 and 1465.28

Yearly Target 11237.63
Yearly Target 21316.25
Yearly Target 31363.1866666667
Yearly Target 41441.81
Yearly Target 51488.75

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 22 December 2025 1394.88 (8.35%) 1285.55 1284.56 - 1410.12 0.972 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.0536 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.9406 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.1704 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.3354 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.528 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1395.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1388 and is expected to move up further.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1398 and price is deviating by 4 points

Upper Bollinger band is at 1404 and lower is at 1392, while middle bands are at 1395 and 1401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.19 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1393.72
12 day DMA 1396.43
20 day DMA 1397.03
35 day DMA 1395.66
50 day DMA 1394
100 day DMA 1382.63
150 day DMA 1376.62
200 day DMA 1364.22

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.051393.641394.41
12 day EMA1395.341395.421396.03
20 day EMA1395.631395.711396.09
35 day EMA1394.521394.51394.64
50 day EMA1392.831392.751392.78

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.721393.741394.34
12 day SMA1396.431396.831397.54
20 day SMA1397.031397.211397.46
35 day SMA1395.661395.471395.45
50 day SMA13941393.721393.52
100 day SMA1382.631382.391382.17
150 day SMA1376.621376.351376.08
200 day SMA1364.221363.741363.29

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top