ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1411.72 and 1417.23

Intraday Target 11410.64
Intraday Target 21412.79
Intraday Target 31416.15
Intraday Target 41418.3
Intraday Target 51421.66

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1414.94 (0.09%) 1417.25 1414.00 - 1419.51 1.6886 times
Thu 29 October 2026 1413.65 (-0.11%) 1415.14 1410.53 - 1417.57 3.8863 times
Wed 28 October 2026 1415.14 (0.05%) 1414.42 1414.00 - 1418.66 0.2139 times
Tue 27 October 2026 1414.42 (0.03%) 1417.90 1414.00 - 1419.00 0.3794 times
Mon 26 October 2026 1414.04 (-0.25%) 1431.28 1413.02 - 1431.28 0.7057 times
Fri 23 October 2026 1417.54 (-0.15%) 1415.35 1414.00 - 1421.59 0.7177 times
Thu 22 October 2026 1419.72 (-0.16%) 1423.01 1414.99 - 1423.01 0.5651 times
Wed 21 October 2026 1421.95 (-0.06%) 1429.99 1417.29 - 1429.99 0.8749 times
Mon 19 October 2026 1422.76 (-0.11%) 1433.98 1421.11 - 1433.98 0.357 times
Fri 16 October 2026 1424.37 (0%) 1432.42 1422.01 - 1432.42 0.6113 times
Thu 15 October 2026 1424.34 (-0.48%) 1425.50 1419.80 - 1437.00 0.7995 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1402.36 and 1423.11

Weekly Target 11398.17
Weekly Target 21406.55
Weekly Target 31418.9166666667
Weekly Target 41427.3
Weekly Target 51439.67

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1414.94 (-0.18%) 1431.28 1410.53 - 1431.28 1.1502 times
Fri 23 October 2026 1417.54 (-0.48%) 1433.98 1414.00 - 1433.98 0.4208 times
Fri 16 October 2026 1424.37 (-0.77%) 1433.74 1419.80 - 1439.21 1.1319 times
Fri 09 October 2026 1435.45 (0.55%) 1434.56 1422.93 - 1437.15 1.6822 times
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.6654 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.1308 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.6824 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.7147 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5539 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.8679 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4349 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1398.25 and 1427.22

Monthly Target 11392.69
Monthly Target 21403.81
Monthly Target 31421.6566666667
Monthly Target 41432.78
Monthly Target 51450.63

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1414.94 (-0.88%) 1431.64 1410.53 - 1439.50 0.8094 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.6543 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.8658 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7369 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7703 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4418 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6772 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2969 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2299 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.5175 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.892 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1393.89 and 1490.06

Yearly Target 11322.75
Yearly Target 21368.85
Yearly Target 31418.9233333333
Yearly Target 41465.02
Yearly Target 51515.09

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1414.94 (1.33%) 1399.69 1372.83 - 1469.00 0.6813 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0356 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.107 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.9883 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2298 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4032 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5548 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1418.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1424 and price is deviating by 7 points

Upper Bollinger band is at 1438 and lower is at 1410, while middle bands are at 1417 and 1431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.29 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1414.44
12 day DMA 1419.51
20 day DMA 1423.55
35 day DMA 1426.55
50 day DMA 1429.63
100 day DMA 1432.59
150 day DMA 1420.6
200 day DMA 1414.38

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.391415.621416.61
12 day EMA1418.871419.581420.66
20 day EMA1421.821422.541423.48
35 day EMA1425.91426.541427.3
50 day EMA1429.171429.751430.41

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.441414.961416.17
12 day SMA1419.511421.151422.91
20 day SMA1423.551424.181424.78
35 day SMA1426.551427.131427.75
50 day SMA1429.631430.151430.74
100 day SMA1432.591432.511432.39
150 day SMA1420.61420.451420.29
200 day SMA1414.381414.281414.19

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top