ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1426.3 and 1438.68

Intraday Target 11424.08
Intraday Target 21428.52
Intraday Target 31436.4566666667
Intraday Target 41440.9
Intraday Target 51448.84

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 11 September 2026 1432.97 (-0.43%) 1444.39 1432.01 - 1444.39 1.7244 times
Thu 10 September 2026 1439.23 (0.29%) 1442.00 1431.07 - 1442.00 0.3245 times
Wed 09 September 2026 1435.07 (-0.01%) 1433.00 1433.00 - 1439.12 1.6727 times
Tue 08 September 2026 1435.18 (0.01%) 1439.51 1432.02 - 1440.99 1.0362 times
Mon 07 September 2026 1435.08 (-0.37%) 1442.98 1433.04 - 1442.98 0.876 times
Fri 04 September 2026 1440.43 (0.06%) 1432.36 1431.00 - 1443.67 1.4938 times
Thu 03 September 2026 1439.55 (0.54%) 1431.89 1431.01 - 1442.34 0.6344 times
Wed 02 September 2026 1431.77 (-0.09%) 1439.69 1428.32 - 1439.69 0.5148 times
Tue 01 September 2026 1433.04 (-0.23%) 1440.36 1428.75 - 1440.36 0.5122 times
Mon 31 August 2026 1436.39 (0.29%) 1432.19 1431.91 - 1437.60 1.2109 times
Fri 28 August 2026 1432.21 (-0.05%) 1430.02 1430.01 - 1437.28 2.2017 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1425.36 and 1438.68

Weekly Target 11422.82
Weekly Target 21427.9
Weekly Target 31436.1433333333
Weekly Target 41441.22
Weekly Target 51449.46

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.6715 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5204 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.8154 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4086 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.2516 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.3703 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.545 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.2949 times
Fri 17 July 2026 1436.40 (-0.34%) 1446.95 1428.03 - 1448.37 2.1079 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 1.0146 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 1.1002 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1422.61 and 1438.68

Monthly Target 11419.16
Monthly Target 21426.06
Monthly Target 31435.2266666667
Monthly Target 41442.13
Monthly Target 51451.3

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 11 September 2026 1432.97 (-0.24%) 1440.36 1428.32 - 1444.39 0.1891 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.9009 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7668 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.8015 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4598 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.7047 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3495 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2798 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.6196 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.9282 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.2973 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1402.9 and 1499.07

Yearly Target 11328.76
Yearly Target 21380.87
Yearly Target 31424.9333333333
Yearly Target 41477.04
Yearly Target 51521.1

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 11 September 2026 1432.97 (2.62%) 1399.69 1372.83 - 1469.00 0.6014 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0487 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.121 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 1.0008 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2453 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4209 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5618 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1436.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.38

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1438 and price is deviating by 5 points

Upper Bollinger band is at 1446 and lower is at 1430, while middle bands are at 1434 and 1442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0431 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.83 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1435.51
12 day DMA 1435.32
20 day DMA 1437.18
35 day DMA 1439.14
50 day DMA 1439.12
100 day DMA 1424.14
150 day DMA 1414.78
200 day DMA 1409.68

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.581436.891435.72
12 day EMA1436.181436.761436.31
20 day EMA1436.921437.341437.14
35 day EMA1437.611437.881437.8
50 day EMA1438.491438.721438.7

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.5114371437.06
12 day SMA1435.321435.331434.85
20 day SMA1437.181437.651437.84
35 day SMA1439.141439.341439.27
50 day SMA1439.121439.281439.26
100 day SMA1424.141423.831423.46
150 day SMA1414.781414.491414.14
200 day SMA1409.681409.51409.28

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top