Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1400.99 and 1408
| Intraday Target 1 | 1395.32 |
| Intraday Target 2 | 1399.65 |
| Intraday Target 3 | 1402.33 |
| Intraday Target 4 | 1406.66 |
| Intraday Target 5 | 1409.34 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1403.98 (0.33%) | 1398.00 | 1398.00 - 1405.01 | 1.6594 times | Tue 17 February 2026 | 1399.43 (-0.05%) | 1400.16 | 1399.00 - 1402.97 | 1.2055 times | Mon 16 February 2026 | 1400.15 (0.12%) | 1401.04 | 1384.55 - 1401.46 | 0.7291 times | Fri 13 February 2026 | 1398.46 (0.09%) | 1399.01 | 1395.00 - 1402.00 | 1.1484 times | Thu 12 February 2026 | 1397.25 (0.16%) | 1394.70 | 1394.05 - 1399.89 | 1.0091 times | Wed 11 February 2026 | 1394.96 (-0.03%) | 1395.01 | 1394.60 - 1397.90 | 1.0023 times | Tue 10 February 2026 | 1395.38 (-0.08%) | 1393.46 | 1392.77 - 1397.99 | 0.8172 times | Mon 09 February 2026 | 1396.53 (0.04%) | 1396.16 | 1392.35 - 1399.03 | 0.9597 times | Fri 06 February 2026 | 1395.95 (1.08%) | 1383.50 | 1383.50 - 1398.39 | 0.7573 times | Thu 05 February 2026 | 1381.05 (-0.67%) | 1392.80 | 1373.02 - 1394.06 | 0.7121 times | Wed 04 February 2026 | 1390.30 (0.07%) | 1392.00 | 1389.69 - 1394.91 | 0.6016 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1394.27 and 1414.73
| Weekly Target 1 | 1377.39 |
| Weekly Target 2 | 1390.68 |
| Weekly Target 3 | 1397.8466666667 |
| Weekly Target 4 | 1411.14 |
| Weekly Target 5 | 1418.31 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1403.98 (0.39%) | 1401.04 | 1384.55 - 1405.01 | 0.3694 times | Fri 13 February 2026 | 1398.46 (0.18%) | 1396.16 | 1392.35 - 1402.00 | 0.5075 times | Fri 06 February 2026 | 1395.95 (0.62%) | 1396.00 | 1373.02 - 1399.90 | 1.4745 times | Fri 30 January 2026 | 1387.38 (-0.54%) | 1391.27 | 1383.65 - 1394.76 | 3.307 times | Fri 23 January 2026 | 1394.87 (0.14%) | 1392.99 | 1381.51 - 1399.00 | 1.5676 times | Fri 16 January 2026 | 1392.86 (-0.28%) | 1398.73 | 1388.33 - 1400.00 | 0.6687 times | Fri 09 January 2026 | 1396.73 (-0.13%) | 1397.32 | 1391.00 - 1401.51 | 0.8454 times | Fri 02 January 2026 | 1398.58 (0.42%) | 1396.56 | 1391.55 - 1399.86 | 0.584 times | Fri 26 December 2025 | 1392.69 (0.04%) | 1396.15 | 1390.87 - 1397.88 | 0.2824 times | Fri 19 December 2025 | 1392.09 (-0.21%) | 1397.67 | 1390.23 - 1398.18 | 0.3935 times | Fri 12 December 2025 | 1395.08 (-0.37%) | 1402.49 | 1393.00 - 1402.98 | 0.6978 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.5 and 1420.49
| Monthly Target 1 | 1362.01 |
| Monthly Target 2 | 1383 |
| Monthly Target 3 | 1394.0033333333 |
| Monthly Target 4 | 1414.99 |
| Monthly Target 5 | 1425.99 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1403.98 (1.2%) | 1396.00 | 1373.02 - 1405.01 | 0.7 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 1.9806 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.7018 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 0.9809 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 0.8781 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 0.9929 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.8212 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.4816 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.8546 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.6083 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.8859 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.5 and 1420.49
| Yearly Target 1 | 1362.01 |
| Yearly Target 2 | 1383 |
| Yearly Target 3 | 1394.0033333333 |
| Yearly Target 4 | 1414.99 |
| Yearly Target 5 | 1425.99 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1403.98 (0.54%) | 1399.69 | 1373.02 - 1405.01 | 0.248 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.1066 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1829 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0561 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.3141 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.4994 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5929 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1396.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1388 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1393 and price is deviating by 6 points
Upper Bollinger band is at 1405 and lower is at 1382, while middle bands are at 1388 and 1399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.28 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1399.85 |
| 12 day DMA | 1395.24 |
| 20 day DMA | 1392.68 |
| 35 day DMA | 1393.38 |
| 50 day DMA | 1393.77 |
| 100 day DMA | 1392.09 |
| 150 day DMA | 1384.59 |
| 200 day DMA | 1378.51 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.05 | 1398.09 | 1397.42 |
| 12 day EMA | 1396.62 | 1395.28 | 1394.53 |
| 20 day EMA | 1394.99 | 1394.04 | 1393.47 |
| 35 day EMA | 1394.49 | 1393.93 | 1393.61 |
| 50 day EMA | 1394.92 | 1394.55 | 1394.35 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.85 | 1398.05 | 1397.24 |
| 12 day SMA | 1395.24 | 1393.72 | 1392.87 |
| 20 day SMA | 1392.68 | 1391.66 | 1391.02 |
| 35 day SMA | 1393.38 | 1393.09 | 1392.93 |
| 50 day SMA | 1393.77 | 1393.71 | 1393.72 |
| 100 day SMA | 1392.09 | 1391.78 | 1391.55 |
| 150 day SMA | 1384.59 | 1384.33 | 1384.09 |
| 200 day SMA | 1378.51 | 1378.23 | 1377.95 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
