ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1390.03 and 1399.64

Intraday Target 11382.07
Intraday Target 21388.38
Intraday Target 31391.6833333333
Intraday Target 41397.99
Intraday Target 51401.29

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 19 May 2026 1394.68 (0.12%) 1393.16 1385.38 - 1394.99 0.8769 times
Mon 18 May 2026 1393.00 (-0.48%) 1400.00 1391.86 - 1400.00 1.2627 times
Fri 15 May 2026 1399.73 (0.16%) 1402.85 1393.01 - 1402.85 1.3377 times
Thu 14 May 2026 1397.43 (-0.09%) 1398.72 1395.00 - 1403.99 1.8354 times
Wed 13 May 2026 1398.72 (-0.17%) 1400.63 1398.04 - 1401.10 0.6244 times
Tue 12 May 2026 1401.06 (-0.03%) 1398.00 1396.01 - 1403.54 1.8177 times
Mon 11 May 2026 1401.55 (-0.1%) 1404.00 1391.70 - 1404.00 0.476 times
Fri 08 May 2026 1402.99 (0.02%) 1395.75 1395.75 - 1409.95 0.8096 times
Thu 07 May 2026 1402.76 (0.17%) 1400.00 1400.00 - 1404.83 0.3436 times
Wed 06 May 2026 1400.40 (-0.12%) 1403.59 1398.00 - 1404.78 0.6161 times
Tue 05 May 2026 1402.03 (-0.09%) 1403.95 1401.00 - 1417.93 3.5758 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1382.72 and 1397.34

Weekly Target 11378.73
Weekly Target 21386.71
Weekly Target 31393.3533333333
Weekly Target 41401.33
Weekly Target 51407.97

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 19 May 2026 1394.68 (-0.36%) 1400.00 1385.38 - 1400.00 0.2347 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.6681 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.6741 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.4109 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.5585 times
Fri 17 April 2026 1403.39 (0.41%) 1398.01 1393.69 - 1408.97 0.6428 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 1.3628 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 1.8674 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 1.2817 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 2.2991 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 2.3085 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1373.76 and 1406.31

Monthly Target 11366.78
Monthly Target 21380.73
Monthly Target 31399.33
Monthly Target 41413.28
Monthly Target 51431.88

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 19 May 2026 1394.68 (-0.46%) 1401.19 1385.38 - 1417.93 0.2302 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.5864 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1231 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.0651 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.18 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7724 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0796 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9665 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0929 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9038 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.6307 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1361.21 and 1406.31

Yearly Target 11350.05
Yearly Target 21372.36
Yearly Target 31395.1466666667
Yearly Target 41417.46
Yearly Target 51440.25

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 19 May 2026 1394.68 (-0.12%) 1399.69 1372.83 - 1417.93 0.4245 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0777 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.152 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 1.0285 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2797 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4602 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5774 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1398.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 4 points

Upper Bollinger band is at 1409 and lower is at 1395, while middle bands are at 1398 and 1405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.69 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1396.71
12 day DMA 1399.8
20 day DMA 1401.19
35 day DMA 1397.1
50 day DMA 1397.16
100 day DMA 1395.91
150 day DMA 1395.11
200 day DMA 1389.04

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.531397.451399.68
12 day EMA1398.661399.381400.54
20 day EMA1399.131399.61400.29
35 day EMA1398.791399.031399.39
50 day EMA1397.411397.521397.7

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.711397.991399.7
12 day SMA1399.81400.341400.97
20 day SMA1401.191401.551402.07
35 day SMA1397.11396.911396.8
50 day SMA1397.161397.311397.47
100 day SMA1395.911395.881395.9
150 day SMA1395.111395.021394.93
200 day SMA1389.041388.921388.81

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top