ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1390.31 and 1393.78

Intraday Target 11389.46
Intraday Target 21391.15
Intraday Target 31392.9333333333
Intraday Target 41394.62
Intraday Target 51396.4

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 24 December 2025 1392.83 (0.13%) 1394.72 1391.25 - 1394.72 0.7418 times
Tue 23 December 2025 1390.99 (-0.28%) 1397.88 1390.87 - 1397.88 1.1431 times
Mon 22 December 2025 1394.88 (0.2%) 1396.15 1391.99 - 1396.15 0.5974 times
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.8724 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.1459 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 1.0842 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.8358 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.8238 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.5471 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 2.2083 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.7722 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.35 and 1395.36

Weekly Target 11386.85
Weekly Target 21389.84
Weekly Target 31393.86
Weekly Target 41396.85
Weekly Target 51400.87

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 24 December 2025 1392.83 (0.05%) 1396.15 1390.87 - 1397.88 0.2955 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.567 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0054 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9566 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0407 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1173 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.2437 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3454 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.6207 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.8076 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7662 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.65 and 1398.42

Monthly Target 11381.92
Monthly Target 21387.37
Monthly Target 31395.6866666667
Monthly Target 41401.14
Monthly Target 51409.46

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 24 December 2025 1392.83 (-0.33%) 1402.03 1390.23 - 1404.00 0.6195 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0412 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9322 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0541 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8717 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5728 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9072 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6457 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9405 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.415 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3744 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1338.7 and 1464.26

Yearly Target 11236.94
Yearly Target 21314.89
Yearly Target 31362.5033333333
Yearly Target 41440.45
Yearly Target 51488.06

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 24 December 2025 1392.83 (8.19%) 1285.55 1284.56 - 1410.12 0.9752 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.0529 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.94 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.1696 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.3345 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5277 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1394.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1388 and is expected to move up further.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1397 and price is deviating by 4 points

Upper Bollinger band is at 1404 and lower is at 1390, while middle bands are at 1394 and 1400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.07 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1392.53
12 day DMA 1394.99
20 day DMA 1396.64
35 day DMA 1395.57
50 day DMA 1394.26
100 day DMA 1383.07
150 day DMA 1377.07
200 day DMA 1365.13

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.961393.031394.05
12 day EMA1394.391394.671395.34
20 day EMA1394.981395.211395.65
35 day EMA1394.381394.471394.67
50 day EMA1393.171393.181393.27

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.531392.911393.72
12 day SMA1394.991395.661396.43
20 day SMA1396.641396.71397.03
35 day SMA1395.571395.541395.66
50 day SMA1394.261394.091394
100 day SMA1383.071382.831382.63
150 day SMA1377.071376.851376.62
200 day SMA1365.131364.681364.22

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top