Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1391.72 and 1400.71
| Intraday Target 1 | 1389.82 |
| Intraday Target 2 | 1393.62 |
| Intraday Target 3 | 1398.8066666667 |
| Intraday Target 4 | 1402.61 |
| Intraday Target 5 | 1407.8 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1397.43 (-0.09%) | 1398.72 | 1395.00 - 1403.99 | 1.6081 times | Wed 13 May 2026 | 1398.72 (-0.17%) | 1400.63 | 1398.04 - 1401.10 | 0.547 times | Tue 12 May 2026 | 1401.06 (-0.03%) | 1398.00 | 1396.01 - 1403.54 | 1.5926 times | Mon 11 May 2026 | 1401.55 (-0.1%) | 1404.00 | 1391.70 - 1404.00 | 0.417 times | Fri 08 May 2026 | 1402.99 (0.02%) | 1395.75 | 1395.75 - 1409.95 | 0.7093 times | Thu 07 May 2026 | 1402.76 (0.17%) | 1400.00 | 1400.00 - 1404.83 | 0.301 times | Wed 06 May 2026 | 1400.40 (-0.12%) | 1403.59 | 1398.00 - 1404.78 | 0.5398 times | Tue 05 May 2026 | 1402.03 (-0.09%) | 1403.95 | 1401.00 - 1417.93 | 3.1329 times | Mon 04 May 2026 | 1403.30 (0.15%) | 1401.19 | 1401.15 - 1403.68 | 0.702 times | Thu 30 April 2026 | 1401.16 (0.05%) | 1402.60 | 1400.45 - 1404.88 | 0.4503 times | Wed 29 April 2026 | 1400.45 (-0.52%) | 1407.77 | 1400.35 - 1407.77 | 0.9718 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.42 and 1400.72
| Weekly Target 1 | 1385.41 |
| Weekly Target 2 | 1391.42 |
| Weekly Target 3 | 1397.71 |
| Weekly Target 4 | 1403.72 |
| Weekly Target 5 | 1410.01 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1397.43 (-0.4%) | 1404.00 | 1391.70 - 1404.00 | 0.4371 times | Fri 08 May 2026 | 1402.99 (0.13%) | 1401.19 | 1395.75 - 1417.93 | 0.5652 times | Thu 30 April 2026 | 1401.16 (-0.13%) | 1408.97 | 1400.35 - 1411.80 | 0.3445 times | Fri 24 April 2026 | 1402.97 (-0.03%) | 1408.88 | 1400.10 - 1409.99 | 0.4682 times | Fri 17 April 2026 | 1403.39 (0.41%) | 1398.01 | 1393.69 - 1408.97 | 0.5389 times | Fri 10 April 2026 | 1397.71 (1.15%) | 1381.87 | 1372.83 - 1399.00 | 1.1426 times | Thu 02 April 2026 | 1381.87 (-0.01%) | 1382.84 | 1375.88 - 1410.62 | 1.5657 times | Fri 27 March 2026 | 1382.00 (-0.73%) | 1392.14 | 1381.01 - 1398.00 | 1.0746 times | Fri 20 March 2026 | 1392.14 (-0.24%) | 1396.70 | 1387.05 - 1402.91 | 1.9276 times | Fri 13 March 2026 | 1395.45 (-0.48%) | 1404.28 | 1394.45 - 1405.35 | 1.9355 times | Fri 06 March 2026 | 1402.15 (0.06%) | 1403.69 | 1399.21 - 1407.43 | 0.8221 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1381.45 and 1407.68
| Monthly Target 1 | 1376.12 |
| Monthly Target 2 | 1386.78 |
| Monthly Target 3 | 1402.3533333333 |
| Monthly Target 4 | 1413.01 |
| Monthly Target 5 | 1428.58 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1397.43 (-0.27%) | 1401.19 | 1391.70 - 1417.93 | 0.1755 times | Thu 30 April 2026 | 1401.16 (1.42%) | 1410.62 | 1372.83 - 1411.80 | 0.5897 times | Mon 30 March 2026 | 1381.50 (-1.41%) | 1403.69 | 1375.88 - 1407.43 | 1.1294 times | Fri 27 February 2026 | 1401.27 (1%) | 1396.00 | 1373.02 - 1407.17 | 1.071 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 2.1922 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.7768 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.0856 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 0.9719 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 1.099 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.9089 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.6398 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1362.58 and 1407.68
| Yearly Target 1 | 1350.96 |
| Yearly Target 2 | 1374.2 |
| Yearly Target 3 | 1396.0633333333 |
| Yearly Target 4 | 1419.3 |
| Yearly Target 5 | 1441.16 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1397.43 (0.08%) | 1399.69 | 1372.83 - 1417.93 | 0.4202 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.0784 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1528 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0292 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.2806 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.4611 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5777 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1400.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.37
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 3 points
Upper Bollinger band is at 1407 and lower is at 1398, while middle bands are at 1400 and 1405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.99 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1400.35 |
| 12 day DMA | 1401.64 |
| 20 day DMA | 1402.14 |
| 35 day DMA | 1396.58 |
| 50 day DMA | 1397.48 |
| 100 day DMA | 1395.85 |
| 150 day DMA | 1394.78 |
| 200 day DMA | 1388.67 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.66 | 1400.77 | 1401.79 |
| 12 day EMA | 1400.69 | 1401.28 | 1401.75 |
| 20 day EMA | 1400.33 | 1400.63 | 1400.83 |
| 35 day EMA | 1399.78 | 1399.92 | 1399.99 |
| 50 day EMA | 1398.11 | 1398.14 | 1398.12 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.35 | 1401.42 | 1401.75 |
| 12 day SMA | 1401.64 | 1402.51 | 1402.87 |
| 20 day SMA | 1402.14 | 1402.23 | 1402.25 |
| 35 day SMA | 1396.58 | 1396.34 | 1396.42 |
| 50 day SMA | 1397.48 | 1397.55 | 1397.59 |
| 100 day SMA | 1395.85 | 1395.83 | 1395.79 |
| 150 day SMA | 1394.78 | 1394.65 | 1394.49 |
| 200 day SMA | 1388.67 | 1388.53 | 1388.4 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
