ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1413.29 and 1418.49

Intraday Target 11411.93
Intraday Target 21414.65
Intraday Target 31417.13
Intraday Target 41419.85
Intraday Target 51422.33

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 02 November 2026 1417.37 (0.17%) 1418.75 1414.41 - 1419.61 1.143 times
Fri 30 October 2026 1414.94 (0.09%) 1417.25 1414.00 - 1419.51 1.5929 times
Thu 29 October 2026 1413.65 (-0.11%) 1415.14 1410.53 - 1417.57 3.6662 times
Wed 28 October 2026 1415.14 (0.05%) 1414.42 1414.00 - 1418.66 0.2018 times
Tue 27 October 2026 1414.42 (0.03%) 1417.90 1414.00 - 1419.00 0.358 times
Mon 26 October 2026 1414.04 (-0.25%) 1431.28 1413.02 - 1431.28 0.6657 times
Fri 23 October 2026 1417.54 (-0.15%) 1415.35 1414.00 - 1421.59 0.6771 times
Thu 22 October 2026 1419.72 (-0.16%) 1423.01 1414.99 - 1423.01 0.5331 times
Wed 21 October 2026 1421.95 (-0.06%) 1429.99 1417.29 - 1429.99 0.8254 times
Mon 19 October 2026 1422.76 (-0.11%) 1433.98 1421.11 - 1433.98 0.3368 times
Fri 16 October 2026 1424.37 (0%) 1432.42 1422.01 - 1432.42 0.5767 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1413.29 and 1418.49

Weekly Target 11411.93
Weekly Target 21414.65
Weekly Target 31417.13
Weekly Target 41419.85
Weekly Target 51422.33

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 02 November 2026 1417.37 (0.17%) 1418.75 1414.41 - 1419.61 0.2172 times
Fri 30 October 2026 1414.94 (-0.18%) 1431.28 1410.53 - 1431.28 1.2321 times
Fri 23 October 2026 1417.54 (-0.48%) 1433.98 1414.00 - 1433.98 0.4508 times
Fri 16 October 2026 1424.37 (-0.77%) 1433.74 1419.80 - 1439.21 1.2125 times
Fri 09 October 2026 1435.45 (0.55%) 1434.56 1422.93 - 1437.15 1.8021 times
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.784 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.2114 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.731 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.7656 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5933 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.9297 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1413.29 and 1418.49

Monthly Target 11411.93
Monthly Target 21414.65
Monthly Target 31417.13
Monthly Target 41419.85
Monthly Target 51422.33

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 02 November 2026 1417.37 (0.17%) 1418.75 1414.41 - 1419.61 0.044 times
Fri 30 October 2026 1414.94 (-0.88%) 1431.64 1410.53 - 1439.50 1.0769 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.8705 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 1.152 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.9805 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 1.0249 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.5879 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.9011 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.7256 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.6365 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 3.3497 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1395.1 and 1491.27

Yearly Target 11323.56
Yearly Target 21370.47
Yearly Target 31419.7333333333
Yearly Target 41466.64
Yearly Target 51515.9

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 02 November 2026 1417.37 (1.5%) 1399.69 1372.83 - 1469.00 0.6833 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0353 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.1067 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.988 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2294 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.4027 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5546 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1418.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1424 and price is deviating by 8 points

Upper Bollinger band is at 1438 and lower is at 1409, while middle bands are at 1416 and 1431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.94 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1415.1
12 day DMA 1418.35
20 day DMA 1423.04
35 day DMA 1426.05
50 day DMA 1429.11
100 day DMA 1432.62
150 day DMA 1420.79
200 day DMA 1414.49

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.051415.391415.62
12 day EMA1418.641418.871419.58
20 day EMA1421.41421.821422.54
35 day EMA1425.421425.891426.53
50 day EMA1428.831429.31429.89

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.11414.441414.96
12 day SMA1418.351419.511421.15
20 day SMA1423.041423.551424.18
35 day SMA1426.051426.551427.13
50 day SMA1429.111429.631430.15
100 day SMA1432.621432.591432.51
150 day SMA1420.791420.61420.45
200 day SMA1414.491414.381414.28

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top