EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1286.21 and 1290.65

Intraday Target 11283.03
Intraday Target 21284.94
Intraday Target 31287.4666666667
Intraday Target 41289.38
Intraday Target 51291.91

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 January 2025 1286.86 (-0.04%) 1285.55 1285.55 - 1289.99 0.2758 times
Tue 31 December 2024 1287.41 (0.04%) 1290.76 1286.91 - 1290.76 2.373 times
Mon 30 December 2024 1286.87 (-0.22%) 1285.10 1285.10 - 1289.97 0.9543 times
Fri 27 December 2024 1289.74 (0.28%) 1286.01 1285.33 - 1290.00 0.9701 times
Thu 26 December 2024 1286.11 (-0.09%) 1288.99 1285.01 - 1288.99 0.3374 times
Tue 24 December 2024 1287.21 (-0.08%) 1284.18 1284.17 - 1289.94 0.6283 times
Mon 23 December 2024 1288.19 (0.22%) 1287.00 1284.01 - 1289.36 0.2035 times
Fri 20 December 2024 1285.30 (0.15%) 1287.89 1282.99 - 1287.89 3.0956 times
Thu 19 December 2024 1283.41 (-0.16%) 1285.00 1280.51 - 1287.00 0.5485 times
Wed 18 December 2024 1285.43 (0%) 1284.61 1284.50 - 1287.51 0.6135 times
Wed 18 December 2024 1285.43 (0.06%) 1284.61 1284.50 - 1287.51 0.6135 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1285.98 and 1291.64

Weekly Target 11281.91
Weekly Target 21284.39
Weekly Target 31287.5733333333
Weekly Target 41290.05
Weekly Target 51293.23

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 January 2025 1286.86 (-0.22%) 1285.10 1285.10 - 1290.76 1.0987 times
Fri 27 December 2024 1289.74 (0.35%) 1287.00 1284.01 - 1290.00 0.6523 times
Fri 20 December 2024 1285.30 (-0.01%) 1284.61 1280.51 - 1287.89 1.2983 times
Wed 18 December 2024 1285.43 (-0.49%) 1291.70 1284.50 - 1291.70 1.3481 times
Fri 13 December 2024 1291.70 (0.44%) 1289.99 1283.50 - 1292.50 3.0004 times
Fri 06 December 2024 1286.09 (0.34%) 1285.45 1280.11 - 1291.86 0.4892 times
Fri 29 November 2024 1281.68 (-0.07%) 1282.61 1277.04 - 1286.00 0.5687 times
Fri 22 November 2024 1282.61 (0.09%) 1285.40 1278.71 - 1286.28 0.392 times
Thu 14 November 2024 1281.52 (0.27%) 1277.80 1277.74 - 1316.65 0.7488 times
Fri 08 November 2024 1278.04 (-0.14%) 1281.95 1276.01 - 1281.95 0.4035 times
Fri 01 November 2024 1279.82 (0.17%) 1277.50 1276.00 - 1281.55 0.288 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1286.21 and 1290.65

Monthly Target 11283.03
Monthly Target 21284.94
Monthly Target 31287.4666666667
Monthly Target 41289.38
Monthly Target 51291.91

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 January 2025 1286.86 (-0.04%) 1285.55 1285.55 - 1289.99 0.0271 times
Tue 31 December 2024 1287.41 (0.45%) 1285.45 1280.11 - 1292.50 2.51 times
Fri 29 November 2024 1281.68 (0.28%) 1278.00 1276.00 - 1316.65 0.6864 times
Thu 31 October 2024 1278.08 (0.53%) 1274.34 1265.51 - 1285.00 0.9718 times
Mon 30 September 2024 1271.36 (1.53%) 1255.95 1251.12 - 1295.00 1.4389 times
Fri 30 August 2024 1252.15 (0.81%) 1242.09 1215.23 - 1281.40 1.2415 times
Wed 31 July 2024 1242.08 (1.21%) 1226.51 1214.26 - 1263.00 0.731 times
Fri 28 June 2024 1227.29 (0.41%) 1222.25 1220.00 - 1249.65 0.7419 times
Fri 31 May 2024 1222.23 (1.05%) 1210.11 1208.50 - 1226.00 0.8641 times
Tue 30 April 2024 1209.51 (-0.32%) 1212.41 1207.10 - 1220.00 0.7873 times
Thu 28 March 2024 1213.39 (0.94%) 1204.99 1200.00 - 1221.99 0.5705 times

 monthly chart EdelamcEbbetf0431

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1286.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.88

Munafa value: 50 as on Wed 01 January 2025

Munafa value: 50 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1287 and price is deviating by 2 points

Upper Bollinger band is at 1291 and lower is at 1284, while middle bands are at 1285 and 1289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.

EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0431 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.53 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1287.4
12 day DMA 1286.38
20 day DMA 1286.59
35 day DMA 1284.62
50 day DMA 1282.52
100 day DMA 1271.53
150 day DMA 1259.05
200 day DMA 1247.89

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.171287.331287.29
12 day EMA1286.761286.741286.62
20 day EMA1286.051285.971285.82
35 day EMA1284.351284.21284.01
50 day EMA1282.481282.31282.09

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.41287.471287.62
12 day SMA1286.381286.451286.81
20 day SMA1286.591286.461286.33
35 day SMA1284.621284.371284.1
50 day SMA1282.521282.311282.11
100 day SMA1271.531271.051270.63
150 day SMA1259.051258.621258.18
200 day SMA1247.891247.511247.12

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top