Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1390.03 and 1403.84
| Intraday Target 1 | 1379.21 |
| Intraday Target 2 | 1387.04 |
| Intraday Target 3 | 1393.02 |
| Intraday Target 4 | 1400.85 |
| Intraday Target 5 | 1406.83 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1394.87 (0.36%) | 1386.50 | 1385.19 - 1399.00 | 0.2453 times | Thu 22 January 2026 | 1389.85 (0.46%) | 1386.00 | 1383.00 - 1391.51 | 1.0667 times | Wed 21 January 2026 | 1383.53 (-0.23%) | 1389.18 | 1381.51 - 1389.18 | 4.7196 times | Tue 20 January 2026 | 1386.68 (-0.05%) | 1391.91 | 1386.36 - 1391.91 | 0.5407 times | Mon 19 January 2026 | 1387.33 (-0.4%) | 1392.99 | 1387.02 - 1394.80 | 0.2782 times | Fri 16 January 2026 | 1392.86 (-0.41%) | 1398.00 | 1388.33 - 1398.00 | 1.6646 times | Wed 14 January 2026 | 1398.55 (0.13%) | 1398.93 | 1393.76 - 1399.14 | 0.3903 times | Tue 13 January 2026 | 1396.71 (-0.17%) | 1399.36 | 1395.19 - 1399.36 | 0.2997 times | Mon 12 January 2026 | 1399.14 (0.17%) | 1398.73 | 1394.55 - 1400.00 | 0.5676 times | Fri 09 January 2026 | 1396.73 (0.14%) | 1394.80 | 1394.64 - 1398.75 | 0.2275 times | Thu 08 January 2026 | 1394.80 (-0.01%) | 1397.00 | 1393.00 - 1397.89 | 0.7864 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.19 and 1405.68
| Weekly Target 1 | 1374.3 |
| Weekly Target 2 | 1384.59 |
| Weekly Target 3 | 1391.7933333333 |
| Weekly Target 4 | 1402.08 |
| Weekly Target 5 | 1409.28 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1394.87 (0.14%) | 1392.99 | 1381.51 - 1399.00 | 2.1769 times | Fri 16 January 2026 | 1392.86 (-0.28%) | 1398.73 | 1388.33 - 1400.00 | 0.9286 times | Fri 09 January 2026 | 1396.73 (-0.13%) | 1397.32 | 1391.00 - 1401.51 | 1.174 times | Fri 02 January 2026 | 1398.58 (0.42%) | 1396.56 | 1391.55 - 1399.86 | 0.811 times | Fri 26 December 2025 | 1392.69 (0.04%) | 1396.15 | 1390.87 - 1397.88 | 0.3922 times | Fri 19 December 2025 | 1392.09 (-0.21%) | 1397.67 | 1390.23 - 1398.18 | 0.5464 times | Fri 12 December 2025 | 1395.08 (-0.37%) | 1402.49 | 1393.00 - 1402.98 | 0.969 times | Fri 05 December 2025 | 1400.20 (0.2%) | 1402.03 | 1396.66 - 1404.00 | 0.922 times | Fri 28 November 2025 | 1397.46 (0.03%) | 1397.10 | 1393.30 - 1402.84 | 1.0031 times | Fri 21 November 2025 | 1397.11 (0.2%) | 1399.39 | 1391.00 - 1399.39 | 1.0768 times | Fri 14 November 2025 | 1394.30 (0.19%) | 1392.12 | 1390.00 - 1399.30 | 1.1987 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1378.19 and 1398.19
| Monthly Target 1 | 1372.63 |
| Monthly Target 2 | 1383.75 |
| Monthly Target 3 | 1392.63 |
| Monthly Target 4 | 1403.75 |
| Monthly Target 5 | 1412.63 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1394.87 (-0.11%) | 1399.69 | 1381.51 - 1401.51 | 1.0826 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.7627 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.066 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 0.9543 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 1.0791 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.8924 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.6102 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.9288 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.6611 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.9628 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.4486 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1378.19 and 1398.19
| Yearly Target 1 | 1372.63 |
| Yearly Target 2 | 1383.75 |
| Yearly Target 3 | 1392.63 |
| Yearly Target 4 | 1403.75 |
| Yearly Target 5 | 1412.63 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1394.87 (-0.11%) | 1399.69 | 1381.51 - 1401.51 | 0.0943 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.1318 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.2099 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0801 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.344 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.5335 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.6064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1392.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 5 points
Upper Bollinger band is at 1403 and lower is at 1386, while middle bands are at 1390 and 1399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.48 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1388.45 |
| 12 day DMA | 1393 |
| 20 day DMA | 1393.99 |
| 35 day DMA | 1394.87 |
| 50 day DMA | 1395.27 |
| 100 day DMA | 1388.02 |
| 150 day DMA | 1381.06 |
| 200 day DMA | 1373.65 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.9 | 1388.92 | 1388.46 |
| 12 day EMA | 1392.09 | 1391.58 | 1391.9 |
| 20 day EMA | 1393.06 | 1392.87 | 1393.19 |
| 35 day EMA | 1394.04 | 1393.99 | 1394.23 |
| 50 day EMA | 1394.37 | 1394.35 | 1394.53 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.45 | 1388.05 | 1389.79 |
| 12 day SMA | 1393 | 1392.99 | 1393.61 |
| 20 day SMA | 1393.99 | 1393.89 | 1393.94 |
| 35 day SMA | 1394.87 | 1395.03 | 1395.29 |
| 50 day SMA | 1395.27 | 1395.23 | 1395.26 |
| 100 day SMA | 1388.02 | 1387.73 | 1387.47 |
| 150 day SMA | 1381.06 | 1380.84 | 1380.65 |
| 200 day SMA | 1373.65 | 1373.31 | 1372.98 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
