Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1395.32 and 1399.22
| Intraday Target 1 | 1394.23 |
| Intraday Target 2 | 1396.41 |
| Intraday Target 3 | 1398.1333333333 |
| Intraday Target 4 | 1400.31 |
| Intraday Target 5 | 1402.03 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1398.58 (0.14%) | 1399.86 | 1395.96 - 1399.86 | 1.8782 times | Thu 01 January 2026 | 1396.59 (0.02%) | 1399.69 | 1393.81 - 1399.69 | 0.9379 times | Wed 31 December 2025 | 1396.37 (0.18%) | 1397.00 | 1394.49 - 1397.56 | 0.8791 times | Tue 30 December 2025 | 1393.84 (0.02%) | 1397.99 | 1391.55 - 1397.99 | 1.541 times | Mon 29 December 2025 | 1393.63 (0.07%) | 1396.56 | 1392.01 - 1398.88 | 0.9863 times | Fri 26 December 2025 | 1392.69 (-0.01%) | 1397.82 | 1391.14 - 1397.82 | 0.824 times | Wed 24 December 2025 | 1392.83 (0.13%) | 1394.72 | 1391.25 - 1394.72 | 0.6531 times | Tue 23 December 2025 | 1390.99 (-0.28%) | 1397.88 | 1390.87 - 1397.88 | 1.0064 times | Mon 22 December 2025 | 1394.88 (0.2%) | 1396.15 | 1391.99 - 1396.15 | 0.526 times | Fri 19 December 2025 | 1392.09 (0.02%) | 1396.25 | 1392.08 - 1396.25 | 0.7681 times | Thu 18 December 2025 | 1391.86 (-0.21%) | 1395.26 | 1391.80 - 1395.96 | 1.0089 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1395.07 and 1403.38
| Weekly Target 1 | 1388.35 |
| Weekly Target 2 | 1393.47 |
| Weekly Target 3 | 1396.6633333333 |
| Weekly Target 4 | 1401.78 |
| Weekly Target 5 | 1404.97 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1398.58 (0.42%) | 1396.56 | 1391.55 - 1399.86 | 0.8294 times | Fri 26 December 2025 | 1392.69 (0.04%) | 1396.15 | 1390.87 - 1397.88 | 0.4011 times | Fri 19 December 2025 | 1392.09 (-0.21%) | 1397.67 | 1390.23 - 1398.18 | 0.5588 times | Fri 12 December 2025 | 1395.08 (-0.37%) | 1402.49 | 1393.00 - 1402.98 | 0.991 times | Fri 05 December 2025 | 1400.20 (0.2%) | 1402.03 | 1396.66 - 1404.00 | 0.9429 times | Fri 28 November 2025 | 1397.46 (0.03%) | 1397.10 | 1393.30 - 1402.84 | 1.0258 times | Fri 21 November 2025 | 1397.11 (0.2%) | 1399.39 | 1391.00 - 1399.39 | 1.1013 times | Fri 14 November 2025 | 1394.30 (0.19%) | 1392.12 | 1390.00 - 1399.30 | 1.2259 times | Fri 07 November 2025 | 1391.72 (0.25%) | 1392.99 | 1389.10 - 1396.99 | 1.3261 times | Fri 31 October 2025 | 1388.24 (-0.14%) | 1390.30 | 1385.00 - 1395.00 | 1.5975 times | Fri 24 October 2025 | 1390.15 (-0.05%) | 1392.25 | 1385.32 - 1410.00 | 0.7961 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1393.17 and 1399.22
| Monthly Target 1 | 1391.37 |
| Monthly Target 2 | 1394.97 |
| Monthly Target 3 | 1397.4166666667 |
| Monthly Target 4 | 1401.02 |
| Monthly Target 5 | 1403.47 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1398.58 (0.16%) | 1399.69 | 1393.81 - 1399.86 | 0.095 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.8472 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.184 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 1.06 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 1.1986 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.9913 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.7885 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 1.0316 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.7343 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 1.0695 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.609 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1393.17 and 1399.22
| Yearly Target 1 | 1391.37 |
| Yearly Target 2 | 1394.97 |
| Yearly Target 3 | 1397.4166666667 |
| Yearly Target 4 | 1401.02 |
| Yearly Target 5 | 1403.47 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1398.58 (0.16%) | 1399.69 | 1393.81 - 1399.86 | 0.0075 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.1461 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.2251 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0937 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.3609 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.5528 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.614 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395.29
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1388 and is expected to move up further.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 4 points
Upper Bollinger band is at 1402 and lower is at 1390, while middle bands are at 1393 and 1399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.66 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1395.8 |
| 12 day DMA | 1394.09 |
| 20 day DMA | 1395.63 |
| 35 day DMA | 1396.04 |
| 50 day DMA | 1394.81 |
| 100 day DMA | 1384.47 |
| 150 day DMA | 1378.41 |
| 200 day DMA | 1367.95 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.26 | 1395.1 | 1394.36 |
| 12 day EMA | 1395.31 | 1394.72 | 1394.38 |
| 20 day EMA | 1395.31 | 1394.97 | 1394.8 |
| 35 day EMA | 1394.84 | 1394.62 | 1394.5 |
| 50 day EMA | 1394.7 | 1394.54 | 1394.46 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.8 | 1394.62 | 1393.87 |
| 12 day SMA | 1394.09 | 1393.8 | 1393.66 |
| 20 day SMA | 1395.63 | 1395.69 | 1395.89 |
| 35 day SMA | 1396.04 | 1395.91 | 1395.81 |
| 50 day SMA | 1394.81 | 1394.84 | 1394.78 |
| 100 day SMA | 1384.47 | 1384.22 | 1383.98 |
| 150 day SMA | 1378.41 | 1378.18 | 1377.95 |
| 200 day SMA | 1367.95 | 1367.47 | 1366.99 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
