ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong intraday Stock price targets for EdelamcEbbetf0431 are 1417.87 and 1433.55

Intraday Target 11414.62
Intraday Target 21421.11
Intraday Target 31430.3033333333
Intraday Target 41436.79
Intraday Target 51445.98

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (0%) 1431.64 1423.82 - 1439.50 2.0085 times
Wed 30 September 2026 1427.54 (0.13%) 1432.57 1423.02 - 1433.94 2.3883 times
Tue 29 September 2026 1425.71 (0.02%) 1423.50 1423.22 - 1434.00 0.6605 times
Mon 28 September 2026 1425.38 (-0.34%) 1438.26 1421.40 - 1438.26 0.7099 times
Fri 25 September 2026 1430.19 (0.01%) 1437.99 1424.44 - 1437.99 0.5839 times
Thu 24 September 2026 1430.10 (-0.07%) 1428.00 1427.48 - 1433.58 0.3905 times
Wed 23 September 2026 1431.06 (-0.13%) 1431.00 1430.01 - 1435.23 0.0657 times
Tue 22 September 2026 1432.90 (0.06%) 1436.92 1430.01 - 1437.56 0.2156 times
Mon 21 September 2026 1432.00 (0.04%) 1431.00 1425.00 - 1439.90 2.6604 times
Fri 18 September 2026 1431.44 (-0.05%) 1438.47 1429.21 - 1439.97 0.3167 times
Thu 17 September 2026 1432.11 (0.34%) 1433.99 1428.52 - 1433.99 0.4105 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1415.45 and 1433.55

Weekly Target 11411.4
Weekly Target 21419.49
Weekly Target 31429.4966666667
Weekly Target 41437.59
Weekly Target 51447.6

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.5884 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.0785 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.6508 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.6816 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5283 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.8278 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4147 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.2705 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.4061 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.5532 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.2993 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1417.87 and 1433.55

Monthly Target 11414.62
Monthly Target 21421.11
Monthly Target 31430.3033333333
Monthly Target 41436.79
Monthly Target 51445.98

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (0%) 1431.64 1423.82 - 1439.50 0.1018 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.7046 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.9325 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7937 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.8296 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4759 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.7294 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3968 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.3246 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.7113 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.9607 times

 monthly chart EdelamcEbbetf0431

Yearly price and charts EdelamcEbbetf0431

Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1400.21 and 1496.38

Yearly Target 11326.97
Yearly Target 21377.28
Yearly Target 31423.14
Yearly Target 41473.45
Yearly Target 51519.31

Yearly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (2.24%) 1399.69 1372.83 - 1469.00 0.637 times
Wed 31 December 2025 1396.37 (8.46%) 1285.55 1284.56 - 1410.12 1.0429 times
Tue 31 December 2024 1287.41 (9.11%) 1178.70 1177.07 - 1316.65 1.1148 times
Fri 29 December 2023 1179.88 (6.9%) 1103.88 1099.10 - 1203.15 0.9953 times
Fri 30 December 2022 1103.76 (3.21%) 1072.99 1035.15 - 1158.70 1.2384 times
Fri 31 December 2021 1069.46 (4.87%) 1017.00 994.01 - 1143.10 1.413 times
Thu 31 December 2020 1019.83 (0%) 1005.00 972.00 - 1036.00 0.5587 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1429.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1432 and price is deviating by 5 points

Upper Bollinger band is at 1441 and lower is at 1423, while middle bands are at 1428 and 1437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0431 in short term and the sell signal is strong.

EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.98 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1427.28
12 day DMA 1429.44
20 day DMA 1431.82
35 day DMA 1434.51
50 day DMA 1436.51
100 day DMA 1427.56
150 day DMA 1417.6
200 day DMA 1411.65

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.721427.791427.91
12 day EMA1429.371429.691430.08
20 day EMA1430.981431.341431.74
35 day EMA1433.511433.861434.23
50 day EMA1435.781436.111436.46

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.281427.781428.49
12 day SMA1429.441429.271429.72
20 day SMA1431.821432.021432.3
35 day SMA1434.511434.941435.33
50 day SMA1436.511436.771437.14
100 day SMA1427.561427.31427.05
150 day SMA1417.61417.411417.25
200 day SMA1411.651411.511411.38

Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top