Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1402.11 and 1406.14
| Intraday Target 1 | 1399.37 |
| Intraday Target 2 | 1400.82 |
| Intraday Target 3 | 1403.4033333333 |
| Intraday Target 4 | 1404.85 |
| Intraday Target 5 | 1407.43 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.26 (0.02%) | 1401.96 | 1401.96 - 1405.99 | 0.6286 times | Mon 20 April 2026 | 1401.96 (-0.1%) | 1408.88 | 1401.65 - 1409.99 | 0.6401 times | Fri 17 April 2026 | 1403.39 (0.16%) | 1401.79 | 1401.00 - 1408.97 | 0.5648 times | Thu 16 April 2026 | 1401.13 (0.13%) | 1401.29 | 1401.00 - 1403.00 | 0.365 times | Wed 15 April 2026 | 1399.25 (0.01%) | 1406.82 | 1399.25 - 1406.82 | 1.3478 times | Mon 13 April 2026 | 1399.05 (0.1%) | 1398.01 | 1393.69 - 1402.58 | 1.0085 times | Fri 10 April 2026 | 1397.71 (0.42%) | 1395.00 | 1390.82 - 1399.00 | 2.1012 times | Thu 09 April 2026 | 1391.90 (0.21%) | 1392.74 | 1390.00 - 1396.70 | 0.5451 times | Wed 08 April 2026 | 1388.99 (0.44%) | 1388.91 | 1384.50 - 1392.50 | 0.9161 times | Tue 07 April 2026 | 1382.90 (-0.61%) | 1386.02 | 1381.50 - 1391.44 | 1.8827 times | Mon 06 April 2026 | 1391.44 (0.69%) | 1381.87 | 1372.83 - 1394.39 | 1.5219 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1397.79 and 1406.13
| Weekly Target 1 | 1396.29 |
| Weekly Target 2 | 1399.28 |
| Weekly Target 3 | 1404.6333333333 |
| Weekly Target 4 | 1407.62 |
| Weekly Target 5 | 1412.97 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.26 (-0.08%) | 1408.88 | 1401.65 - 1409.99 | 0.1793 times | Fri 17 April 2026 | 1403.39 (0.41%) | 1398.01 | 1393.69 - 1408.97 | 0.4645 times | Fri 10 April 2026 | 1397.71 (1.15%) | 1381.87 | 1372.83 - 1399.00 | 0.9848 times | Thu 02 April 2026 | 1381.87 (-0.01%) | 1382.84 | 1375.88 - 1410.62 | 1.3494 times | Fri 27 March 2026 | 1382.00 (-0.73%) | 1392.14 | 1381.01 - 1398.00 | 0.9262 times | Fri 20 March 2026 | 1392.14 (-0.24%) | 1396.70 | 1387.05 - 1402.91 | 1.6614 times | Fri 13 March 2026 | 1395.45 (-0.48%) | 1404.28 | 1394.45 - 1405.35 | 1.6682 times | Fri 06 March 2026 | 1402.15 (0.06%) | 1403.69 | 1399.21 - 1407.43 | 0.7086 times | Fri 27 February 2026 | 1401.27 (0.14%) | 1401.78 | 1390.61 - 1407.17 | 1.3253 times | Fri 20 February 2026 | 1399.25 (0.06%) | 1401.04 | 1384.55 - 1406.53 | 0.7322 times | Fri 13 February 2026 | 1398.46 (0.18%) | 1396.16 | 1392.35 - 1402.00 | 0.8233 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1368.65 and 1406.44
| Monthly Target 1 | 1357.45 |
| Monthly Target 2 | 1379.85 |
| Monthly Target 3 | 1395.2366666667 |
| Monthly Target 4 | 1417.64 |
| Monthly Target 5 | 1433.03 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.26 (1.5%) | 1410.62 | 1372.83 - 1410.62 | 0.426 times | Mon 30 March 2026 | 1381.50 (-1.41%) | 1403.69 | 1375.88 - 1407.43 | 0.9943 times | Fri 27 February 2026 | 1401.27 (1%) | 1396.00 | 1373.02 - 1407.17 | 0.9429 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 1.93 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.6839 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 0.9558 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 0.8557 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 0.9675 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.8002 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.4437 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.8328 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.55 and 1425.34
| Yearly Target 1 | 1357.45 |
| Yearly Target 2 | 1379.85 |
| Yearly Target 3 | 1395.2366666667 |
| Yearly Target 4 | 1417.64 |
| Yearly Target 5 | 1433.03 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1402.26 (0.42%) | 1399.69 | 1372.83 - 1410.62 | 0.3986 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.082 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1566 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0325 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.2848 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.4659 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5796 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1397.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1392 and price is deviating by 8 points
Upper Bollinger band is at 1407 and lower is at 1378, while middle bands are at 1385 and 1400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0431 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.15 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1401.6 |
| 12 day DMA | 1395.15 |
| 20 day DMA | 1391.76 |
| 35 day DMA | 1395.46 |
| 50 day DMA | 1396.07 |
| 100 day DMA | 1395.22 |
| 150 day DMA | 1391.7 |
| 200 day DMA | 1385.71 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.96 | 1400.31 | 1399.48 |
| 12 day EMA | 1397.28 | 1396.37 | 1395.35 |
| 20 day EMA | 1395.65 | 1394.95 | 1394.21 |
| 35 day EMA | 1394.84 | 1394.4 | 1393.96 |
| 50 day EMA | 1395.96 | 1395.7 | 1395.44 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.6 | 1400.96 | 1400.11 |
| 12 day SMA | 1395.15 | 1393.61 | 1391.9 |
| 20 day SMA | 1391.76 | 1391.72 | 1391.53 |
| 35 day SMA | 1395.46 | 1395.41 | 1395.52 |
| 50 day SMA | 1396.07 | 1395.81 | 1395.49 |
| 100 day SMA | 1395.22 | 1395.16 | 1395.09 |
| 150 day SMA | 1391.7 | 1391.46 | 1391.24 |
| 200 day SMA | 1385.71 | 1385.5 | 1385.31 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
