Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1385.76 and 1395.43
| Intraday Target 1 | 1383.39 |
| Intraday Target 2 | 1388.13 |
| Intraday Target 3 | 1393.0633333333 |
| Intraday Target 4 | 1397.8 |
| Intraday Target 5 | 1402.73 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1392.86 (-0.41%) | 1398.00 | 1388.33 - 1398.00 | 2.2534 times | Wed 14 January 2026 | 1398.55 (0.13%) | 1398.93 | 1393.76 - 1399.14 | 0.5284 times | Tue 13 January 2026 | 1396.71 (-0.17%) | 1399.36 | 1395.19 - 1399.36 | 0.4057 times | Mon 12 January 2026 | 1399.14 (0.17%) | 1398.73 | 1394.55 - 1400.00 | 0.7684 times | Fri 09 January 2026 | 1396.73 (0.14%) | 1394.80 | 1394.64 - 1398.75 | 0.3079 times | Thu 08 January 2026 | 1394.80 (-0.01%) | 1397.00 | 1393.00 - 1397.89 | 1.0646 times | Wed 07 January 2026 | 1394.96 (0.02%) | 1399.68 | 1394.29 - 1399.68 | 0.5572 times | Tue 06 January 2026 | 1394.74 (-0.18%) | 1399.60 | 1391.00 - 1400.99 | 2.3836 times | Mon 05 January 2026 | 1397.30 (-0.09%) | 1397.32 | 1396.63 - 1401.51 | 0.6881 times | Fri 02 January 2026 | 1398.58 (0.14%) | 1399.86 | 1395.96 - 1399.86 | 1.0428 times | Thu 01 January 2026 | 1396.59 (0.02%) | 1399.69 | 1393.81 - 1399.69 | 0.5207 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.76 and 1396.43
| Weekly Target 1 | 1382.06 |
| Weekly Target 2 | 1387.46 |
| Weekly Target 3 | 1393.73 |
| Weekly Target 4 | 1399.13 |
| Weekly Target 5 | 1405.4 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1392.86 (-0.28%) | 1398.73 | 1388.33 - 1400.00 | 1.0293 times | Fri 09 January 2026 | 1396.73 (-0.13%) | 1397.32 | 1391.00 - 1401.51 | 1.3013 times | Fri 02 January 2026 | 1398.58 (0.42%) | 1396.56 | 1391.55 - 1399.86 | 0.8989 times | Fri 26 December 2025 | 1392.69 (0.04%) | 1396.15 | 1390.87 - 1397.88 | 0.4347 times | Fri 19 December 2025 | 1392.09 (-0.21%) | 1397.67 | 1390.23 - 1398.18 | 0.6057 times | Fri 12 December 2025 | 1395.08 (-0.37%) | 1402.49 | 1393.00 - 1402.98 | 1.0741 times | Fri 05 December 2025 | 1400.20 (0.2%) | 1402.03 | 1396.66 - 1404.00 | 1.022 times | Fri 28 November 2025 | 1397.46 (0.03%) | 1397.10 | 1393.30 - 1402.84 | 1.1118 times | Fri 21 November 2025 | 1397.11 (0.2%) | 1399.39 | 1391.00 - 1399.39 | 1.1936 times | Fri 14 November 2025 | 1394.30 (0.19%) | 1392.12 | 1390.00 - 1399.30 | 1.3287 times | Fri 07 November 2025 | 1391.72 (0.25%) | 1392.99 | 1389.10 - 1396.99 | 1.4373 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.01 and 1397.19
| Monthly Target 1 | 1381.05 |
| Monthly Target 2 | 1386.96 |
| Monthly Target 3 | 1394.2333333333 |
| Monthly Target 4 | 1400.14 |
| Monthly Target 5 | 1407.41 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1392.86 (-0.25%) | 1399.69 | 1388.33 - 1401.51 | 0.6061 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.8035 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 1.1229 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 1.0053 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 1.1367 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.9401 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.6962 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.9784 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.6964 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 1.0143 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.526 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.01 and 1397.19
| Yearly Target 1 | 1381.05 |
| Yearly Target 2 | 1386.96 |
| Yearly Target 3 | 1394.2333333333 |
| Yearly Target 4 | 1400.14 |
| Yearly Target 5 | 1407.41 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1392.86 (-0.25%) | 1399.69 | 1388.33 - 1401.51 | 0.0504 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.139 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.2176 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.087 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.3525 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.5433 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.6102 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1395.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 looks bearish. It has broken an important moving average level of 1395.82 with high volumes
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1396 and price is deviating by 3 points
Upper Bollinger band is at 1400 and lower is at 1391, while middle bands are at 1393 and 1398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.59 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1396.8 |
| 12 day DMA | 1396.44 |
| 20 day DMA | 1395.01 |
| 35 day DMA | 1396.29 |
| 50 day DMA | 1395.65 |
| 100 day DMA | 1386.91 |
| 150 day DMA | 1380.18 |
| 200 day DMA | 1371.99 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.9 | 1397.42 | 1396.86 |
| 12 day EMA | 1395.98 | 1396.55 | 1396.19 |
| 20 day EMA | 1395.82 | 1396.13 | 1395.88 |
| 35 day EMA | 1395.45 | 1395.6 | 1395.43 |
| 50 day EMA | 1395.43 | 1395.53 | 1395.41 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.8 | 1397.19 | 1396.47 |
| 12 day SMA | 1396.44 | 1396.53 | 1396.12 |
| 20 day SMA | 1395.01 | 1395.1 | 1394.93 |
| 35 day SMA | 1396.29 | 1396.32 | 1396.3 |
| 50 day SMA | 1395.65 | 1395.63 | 1395.56 |
| 100 day SMA | 1386.91 | 1386.66 | 1386.34 |
| 150 day SMA | 1380.18 | 1380.01 | 1379.8 |
| 200 day SMA | 1371.99 | 1371.59 | 1371.15 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
