Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0431
- Forcast & Targets EBBETF0431
- EBBETF0431 Experts view
- Tomorrow's Movement EBBETF0431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0431
Strong intraday Stock price targets for EdelamcEbbetf0431 are 1397.23 and 1401.2
| Intraday Target 1 | 1396.5 |
| Intraday Target 2 | 1397.96 |
| Intraday Target 3 | 1400.4666666667 |
| Intraday Target 4 | 1401.93 |
| Intraday Target 5 | 1404.44 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1399.43 (-0.05%) | 1400.16 | 1399.00 - 1402.97 | 1.3481 times | Mon 16 February 2026 | 1400.15 (0.12%) | 1401.04 | 1384.55 - 1401.46 | 0.8153 times | Fri 13 February 2026 | 1398.46 (0.09%) | 1399.01 | 1395.00 - 1402.00 | 1.2842 times | Thu 12 February 2026 | 1397.25 (0.16%) | 1394.70 | 1394.05 - 1399.89 | 1.1285 times | Wed 11 February 2026 | 1394.96 (-0.03%) | 1395.01 | 1394.60 - 1397.90 | 1.1209 times | Tue 10 February 2026 | 1395.38 (-0.08%) | 1393.46 | 1392.77 - 1397.99 | 0.9139 times | Mon 09 February 2026 | 1396.53 (0.04%) | 1396.16 | 1392.35 - 1399.03 | 1.0733 times | Fri 06 February 2026 | 1395.95 (1.08%) | 1383.50 | 1383.50 - 1398.39 | 0.8468 times | Thu 05 February 2026 | 1381.05 (-0.67%) | 1392.80 | 1373.02 - 1394.06 | 0.7963 times | Wed 04 February 2026 | 1390.30 (0.07%) | 1392.00 | 1389.69 - 1394.91 | 0.6727 times | Tue 03 February 2026 | 1389.39 (0.26%) | 1399.90 | 1385.00 - 1399.90 | 8.1466 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1382.78 and 1401.2
| Weekly Target 1 | 1377.23 |
| Weekly Target 2 | 1388.33 |
| Weekly Target 3 | 1395.65 |
| Weekly Target 4 | 1406.75 |
| Weekly Target 5 | 1414.07 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1399.43 (0.07%) | 1401.04 | 1384.55 - 1402.97 | 0.2023 times | Fri 13 February 2026 | 1398.46 (0.18%) | 1396.16 | 1392.35 - 1402.00 | 0.5163 times | Fri 06 February 2026 | 1395.95 (0.62%) | 1396.00 | 1373.02 - 1399.90 | 1.5001 times | Fri 30 January 2026 | 1387.38 (-0.54%) | 1391.27 | 1383.65 - 1394.76 | 3.3643 times | Fri 23 January 2026 | 1394.87 (0.14%) | 1392.99 | 1381.51 - 1399.00 | 1.5948 times | Fri 16 January 2026 | 1392.86 (-0.28%) | 1398.73 | 1388.33 - 1400.00 | 0.6803 times | Fri 09 January 2026 | 1396.73 (-0.13%) | 1397.32 | 1391.00 - 1401.51 | 0.8601 times | Fri 02 January 2026 | 1398.58 (0.42%) | 1396.56 | 1391.55 - 1399.86 | 0.5941 times | Fri 26 December 2025 | 1392.69 (0.04%) | 1396.15 | 1390.87 - 1397.88 | 0.2873 times | Fri 19 December 2025 | 1392.09 (-0.21%) | 1397.67 | 1390.23 - 1398.18 | 0.4003 times | Fri 12 December 2025 | 1395.08 (-0.37%) | 1402.49 | 1393.00 - 1402.98 | 0.7099 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1386.23 and 1416.18
| Monthly Target 1 | 1361.86 |
| Monthly Target 2 | 1380.64 |
| Monthly Target 3 | 1391.8066666667 |
| Monthly Target 4 | 1410.59 |
| Monthly Target 5 | 1421.76 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1399.43 (0.87%) | 1396.00 | 1373.02 - 1402.97 | 0.6526 times | Fri 30 January 2026 | 1387.38 (-0.64%) | 1399.69 | 1381.51 - 1401.51 | 1.9908 times | Wed 31 December 2025 | 1396.37 (-0.08%) | 1402.03 | 1390.23 - 1404.00 | 0.7054 times | Fri 28 November 2025 | 1397.46 (0.66%) | 1392.99 | 1389.10 - 1402.84 | 0.9859 times | Fri 31 October 2025 | 1388.24 (0.94%) | 1378.99 | 1373.76 - 1410.00 | 0.8826 times | Tue 30 September 2025 | 1375.38 (0.69%) | 1369.79 | 1363.00 - 1378.47 | 0.998 times | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.8254 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.4891 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.859 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.6114 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.8905 times |
Yearly price and charts EdelamcEbbetf0431
Strong yearly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1371.25 and 1401.2
| Yearly Target 1 | 1361.86 |
| Yearly Target 2 | 1380.64 |
| Yearly Target 3 | 1391.8066666667 |
| Yearly Target 4 | 1410.59 |
| Yearly Target 5 | 1421.76 |
Yearly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1399.43 (0.22%) | 1399.69 | 1373.02 - 1402.97 | 0.2435 times | Wed 31 December 2025 | 1396.37 (8.46%) | 1285.55 | 1284.56 - 1410.12 | 1.1074 times | Tue 31 December 2024 | 1287.41 (9.11%) | 1178.70 | 1177.07 - 1316.65 | 1.1837 times | Fri 29 December 2023 | 1179.88 (6.9%) | 1103.88 | 1099.10 - 1203.15 | 1.0568 times | Fri 30 December 2022 | 1103.76 (3.21%) | 1072.99 | 1035.15 - 1158.70 | 1.315 times | Fri 31 December 2021 | 1069.46 (4.87%) | 1017.00 | 994.01 - 1143.10 | 1.5004 times | Thu 31 December 2020 | 1019.83 (0%) | 1005.00 | 972.00 - 1036.00 | 0.5933 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1395.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1392 and price is deviating by 6 points
Upper Bollinger band is at 1403 and lower is at 1381, while middle bands are at 1387 and 1398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.56 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1398.05 |
| 12 day DMA | 1393.72 |
| 20 day DMA | 1391.66 |
| 35 day DMA | 1393.09 |
| 50 day DMA | 1393.71 |
| 100 day DMA | 1391.78 |
| 150 day DMA | 1384.33 |
| 200 day DMA | 1378.23 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.09 | 1397.42 | 1396.06 |
| 12 day EMA | 1395.28 | 1394.53 | 1393.51 |
| 20 day EMA | 1394.06 | 1393.49 | 1392.79 |
| 35 day EMA | 1393.87 | 1393.54 | 1393.15 |
| 50 day EMA | 1394.66 | 1394.47 | 1394.24 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.05 | 1397.24 | 1396.52 |
| 12 day SMA | 1393.72 | 1392.87 | 1391.8 |
| 20 day SMA | 1391.66 | 1391.02 | 1390.38 |
| 35 day SMA | 1393.09 | 1392.93 | 1392.72 |
| 50 day SMA | 1393.71 | 1393.72 | 1393.71 |
| 100 day SMA | 1391.78 | 1391.55 | 1391.26 |
| 150 day SMA | 1384.33 | 1384.09 | 1383.85 |
| 200 day SMA | 1378.23 | 1377.95 | 1377.68 |
Videos related to: EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
