EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1579.4 and 1597.66
| Intraday Target 1 | 1574.72 |
| Intraday Target 2 | 1584.07 |
| Intraday Target 3 | 1592.9766666667 |
| Intraday Target 4 | 1602.33 |
| Intraday Target 5 | 1611.24 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.43 (-0.04%) | 1601.88 | 1583.62 - 1601.88 | 0.1443 times | Thu 29 October 2026 | 1594.12 (-0.11%) | 1599.79 | 1594.00 - 1599.79 | 2.9361 times | Wed 28 October 2026 | 1595.95 (0.12%) | 1499.00 | 1499.00 - 1599.00 | 1.1491 times | Tue 27 October 2026 | 1594.09 (-0.09%) | 1592.29 | 1590.69 - 1601.89 | 0.9748 times | Mon 26 October 2026 | 1595.52 (-0.02%) | 1602.87 | 1591.17 - 1602.88 | 0.1635 times | Fri 23 October 2026 | 1595.80 (-0.13%) | 1602.90 | 1587.00 - 1602.90 | 0.2088 times | Thu 22 October 2026 | 1597.90 (-0.27%) | 1597.33 | 1595.71 - 1604.23 | 3.2809 times | Wed 21 October 2026 | 1602.24 (0.13%) | 1600.18 | 1588.29 - 1606.75 | 0.2311 times | Mon 19 October 2026 | 1600.18 (-0.16%) | 1598.22 | 1596.01 - 1602.50 | 0.5988 times | Fri 16 October 2026 | 1602.73 (-0.01%) | 1607.80 | 1598.30 - 1607.80 | 0.3126 times | Thu 15 October 2026 | 1602.86 (0.05%) | 1607.90 | 1600.05 - 1607.90 | 3.0604 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.28 and 1598.16
| Weekly Target 1 | 1461.22 |
| Weekly Target 2 | 1527.33 |
| Weekly Target 3 | 1565.1033333333 |
| Weekly Target 4 | 1631.21 |
| Weekly Target 5 | 1668.98 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.43 (-0.15%) | 1602.87 | 1499.00 - 1602.88 | 1.7491 times | Fri 23 October 2026 | 1595.80 (-0.43%) | 1598.22 | 1587.00 - 1606.75 | 1.4075 times | Fri 16 October 2026 | 1602.73 (-0.27%) | 1610.64 | 1598.30 - 1610.64 | 1.6068 times | Fri 09 October 2026 | 1607.03 (0.34%) | 1611.80 | 1591.00 - 1637.72 | 1.4981 times | Thu 01 October 2026 | 1601.58 (-0.27%) | 1610.00 | 1577.34 - 1614.50 | 0.5364 times | Fri 25 September 2026 | 1605.88 (-0.31%) | 1603.00 | 1602.26 - 1614.87 | 0.5036 times | Fri 18 September 2026 | 1610.90 (0.18%) | 1614.90 | 1596.18 - 1639.40 | 0.2886 times | Fri 11 September 2026 | 1608.01 (-0.06%) | 1601.00 | 1601.00 - 1618.84 | 0.7611 times | Fri 04 September 2026 | 1609.05 (0.19%) | 1609.98 | 1596.00 - 1624.37 | 0.5338 times | Fri 28 August 2026 | 1605.93 (-0.31%) | 1606.39 | 1600.17 - 1618.00 | 1.115 times | Fri 21 August 2026 | 1610.90 (-0.19%) | 1646.18 | 1605.38 - 1646.18 | 1.0433 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1476.86 and 1615.58
| Monthly Target 1 | 1438 |
| Monthly Target 2 | 1515.71 |
| Monthly Target 3 | 1576.7166666667 |
| Monthly Target 4 | 1654.43 |
| Monthly Target 5 | 1715.44 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.43 (-0.83%) | 1611.90 | 1499.00 - 1637.72 | 1.5268 times | Wed 30 September 2026 | 1606.78 (0.19%) | 1609.00 | 1577.34 - 1639.40 | 0.5986 times | Mon 31 August 2026 | 1603.67 (-0.3%) | 1615.70 | 1596.00 - 1646.18 | 0.9201 times | Fri 31 July 2026 | 1608.56 (0.19%) | 1611.00 | 1582.57 - 1644.19 | 0.821 times | Tue 30 June 2026 | 1605.43 (2.55%) | 1572.79 | 1561.53 - 1625.02 | 1.413 times | Fri 29 May 2026 | 1565.46 (0.04%) | 1576.98 | 1540.73 - 1591.53 | 0.687 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.1841 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.3678 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.5909 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.8907 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7691 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.22 and 1693.4
| Yearly Target 1 | 1432.36 |
| Yearly Target 2 | 1512.89 |
| Yearly Target 3 | 1579.5366666667 |
| Yearly Target 4 | 1660.07 |
| Yearly Target 5 | 1726.72 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.43 (1.99%) | 1552.38 | 1499.00 - 1646.18 | 0.899 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.0617 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7643 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8635 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8131 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.8742 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.7242 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1597.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1601 and price is deviating by 5 points
Upper Bollinger band is at 1611 and lower is at 1592, while middle bands are at 1597 and 1606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
EdelamcEbbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.44 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1594.62 |
| 12 day DMA | 1598.07 |
| 20 day DMA | 1600.98 |
| 35 day DMA | 1603.97 |
| 50 day DMA | 1605.39 |
| 100 day DMA | 1605.45 |
| 150 day DMA | 1592.52 |
| 200 day DMA | 1585.21 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.91 | 1595.65 | 1596.42 |
| 12 day EMA | 1597.61 | 1598.37 | 1599.14 |
| 20 day EMA | 1599.86 | 1600.54 | 1601.22 |
| 35 day EMA | 1602.6 | 1603.14 | 1603.67 |
| 50 day EMA | 1605 | 1605.47 | 1605.93 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.62 | 1595.1 | 1595.85 |
| 12 day SMA | 1598.07 | 1598.9 | 1599.57 |
| 20 day SMA | 1600.98 | 1601.65 | 1602.32 |
| 35 day SMA | 1603.97 | 1604.55 | 1605.07 |
| 50 day SMA | 1605.39 | 1605.78 | 1606.13 |
| 100 day SMA | 1605.45 | 1605.38 | 1605.17 |
| 150 day SMA | 1592.52 | 1592.31 | 1592.07 |
| 200 day SMA | 1585.21 | 1585.07 | 1584.91 |


