Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1559 and 1568.87
| Intraday Target 1 | 1557.04 |
| Intraday Target 2 | 1560.96 |
| Intraday Target 3 | 1566.9133333333 |
| Intraday Target 4 | 1570.83 |
| Intraday Target 5 | 1576.78 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1564.87 (-0.42%) | 1570.93 | 1563.00 - 1572.87 | 1.4912 times | Wed 29 April 2026 | 1571.51 (0.03%) | 1562.69 | 1562.69 - 1578.19 | 0.2547 times | Tue 28 April 2026 | 1571.09 (0.03%) | 1578.00 | 1569.00 - 1578.00 | 0.9554 times | Mon 27 April 2026 | 1570.58 (-0.13%) | 1572.64 | 1570.42 - 1578.30 | 1.3416 times | Fri 24 April 2026 | 1572.65 (0.16%) | 1560.68 | 1558.00 - 1577.15 | 0.5655 times | Thu 23 April 2026 | 1570.10 (-0.21%) | 1579.79 | 1566.05 - 1579.79 | 0.5338 times | Wed 22 April 2026 | 1573.38 (-0.06%) | 1577.98 | 1571.50 - 1582.00 | 0.7689 times | Tue 21 April 2026 | 1574.36 (0.09%) | 1578.29 | 1572.76 - 1578.29 | 0.4886 times | Mon 20 April 2026 | 1572.97 (-0.05%) | 1578.41 | 1572.02 - 1578.41 | 2.1596 times | Fri 17 April 2026 | 1573.69 (0%) | 1575.97 | 1570.92 - 1575.97 | 1.4408 times | Thu 16 April 2026 | 1573.67 (0.2%) | 1561.11 | 1561.11 - 1577.38 | 0.9901 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1555.98 and 1571.59
| Weekly Target 1 | 1553.01 |
| Weekly Target 2 | 1558.94 |
| Weekly Target 3 | 1568.62 |
| Weekly Target 4 | 1574.55 |
| Weekly Target 5 | 1584.23 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1564.87 (-0.49%) | 1572.64 | 1562.69 - 1578.30 | 0.5121 times | Fri 24 April 2026 | 1572.65 (-0.07%) | 1578.41 | 1558.00 - 1582.00 | 0.5721 times | Fri 17 April 2026 | 1573.69 (0.26%) | 1569.54 | 1561.11 - 1579.80 | 0.9147 times | Fri 10 April 2026 | 1569.62 (1.27%) | 1596.41 | 1545.68 - 1596.41 | 1.1491 times | Thu 02 April 2026 | 1549.91 (-0.32%) | 1564.30 | 1542.00 - 1582.13 | 1.6482 times | Fri 27 March 2026 | 1554.84 (-0.46%) | 1568.80 | 1551.21 - 1609.12 | 1.5818 times | Fri 20 March 2026 | 1561.97 (-0.13%) | 1560.38 | 1522.99 - 1573.94 | 1.1524 times | Fri 13 March 2026 | 1564.07 (-0.52%) | 1563.38 | 1548.53 - 1578.30 | 0.8517 times | Fri 06 March 2026 | 1572.20 (0.05%) | 1565.38 | 1524.29 - 1579.12 | 0.9609 times | Fri 27 February 2026 | 1571.43 (0.07%) | 1567.14 | 1545.74 - 1612.43 | 0.657 times | Fri 20 February 2026 | 1570.27 (0.3%) | 1518.68 | 1518.68 - 1578.30 | 0.4279 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.23 and 1580.64
| Monthly Target 1 | 1513.35 |
| Monthly Target 2 | 1539.11 |
| Monthly Target 3 | 1567.76 |
| Monthly Target 4 | 1593.52 |
| Monthly Target 5 | 1622.17 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.1656 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.3465 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.5817 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.8769 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7571 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2063 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0365 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0037 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7657 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2599 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4181 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1540.14 and 1637.16
| Yearly Target 1 | 1467.22 |
| Yearly Target 2 | 1516.04 |
| Yearly Target 3 | 1564.2366666667 |
| Yearly Target 4 | 1613.06 |
| Yearly Target 5 | 1661.26 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1564.87 (0.17%) | 1552.38 | 1515.41 - 1612.43 | 0.3927 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1498 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8277 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9352 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8805 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9468 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.8673 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1569.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1567 and price is deviating by 9 points
Upper Bollinger band is at 1583 and lower is at 1550, while middle bands are at 1559 and 1575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.26 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1570.14 |
| 12 day DMA | 1571.62 |
| 20 day DMA | 1566.34 |
| 35 day DMA | 1564.27 |
| 50 day DMA | 1566.23 |
| 100 day DMA | 1562.91 |
| 150 day DMA | 1559.2 |
| 200 day DMA | 1551.85 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.26 | 1571.45 | 1571.42 |
| 12 day EMA | 1569.3 | 1570.1 | 1569.84 |
| 20 day EMA | 1567.94 | 1568.26 | 1567.92 |
| 35 day EMA | 1567.27 | 1567.41 | 1567.17 |
| 50 day EMA | 1566.26 | 1566.32 | 1566.11 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.14 | 1571.19 | 1571.56 |
| 12 day SMA | 1571.62 | 1572.07 | 1571.91 |
| 20 day SMA | 1566.34 | 1565.53 | 1564.69 |
| 35 day SMA | 1564.27 | 1564.48 | 1564.44 |
| 50 day SMA | 1566.23 | 1566.18 | 1566.01 |
| 100 day SMA | 1562.91 | 1562.92 | 1562.86 |
| 150 day SMA | 1559.2 | 1558.99 | 1558.73 |
| 200 day SMA | 1551.85 | 1551.67 | 1551.44 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
