ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1579.4 and 1597.66

Intraday Target 11574.72
Intraday Target 21584.07
Intraday Target 31592.9766666667
Intraday Target 41602.33
Intraday Target 51611.24

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1593.43 (-0.04%) 1601.88 1583.62 - 1601.88 0.1443 times
Thu 29 October 2026 1594.12 (-0.11%) 1599.79 1594.00 - 1599.79 2.9361 times
Wed 28 October 2026 1595.95 (0.12%) 1499.00 1499.00 - 1599.00 1.1491 times
Tue 27 October 2026 1594.09 (-0.09%) 1592.29 1590.69 - 1601.89 0.9748 times
Mon 26 October 2026 1595.52 (-0.02%) 1602.87 1591.17 - 1602.88 0.1635 times
Fri 23 October 2026 1595.80 (-0.13%) 1602.90 1587.00 - 1602.90 0.2088 times
Thu 22 October 2026 1597.90 (-0.27%) 1597.33 1595.71 - 1604.23 3.2809 times
Wed 21 October 2026 1602.24 (0.13%) 1600.18 1588.29 - 1606.75 0.2311 times
Mon 19 October 2026 1600.18 (-0.16%) 1598.22 1596.01 - 1602.50 0.5988 times
Fri 16 October 2026 1602.73 (-0.01%) 1607.80 1598.30 - 1607.80 0.3126 times
Thu 15 October 2026 1602.86 (0.05%) 1607.90 1600.05 - 1607.90 3.0604 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.28 and 1598.16

Weekly Target 11461.22
Weekly Target 21527.33
Weekly Target 31565.1033333333
Weekly Target 41631.21
Weekly Target 51668.98

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1593.43 (-0.15%) 1602.87 1499.00 - 1602.88 1.7491 times
Fri 23 October 2026 1595.80 (-0.43%) 1598.22 1587.00 - 1606.75 1.4075 times
Fri 16 October 2026 1602.73 (-0.27%) 1610.64 1598.30 - 1610.64 1.6068 times
Fri 09 October 2026 1607.03 (0.34%) 1611.80 1591.00 - 1637.72 1.4981 times
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.5364 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.5036 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.2886 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 0.7611 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.5338 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.115 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.0433 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1476.86 and 1615.58

Monthly Target 11438
Monthly Target 21515.71
Monthly Target 31576.7166666667
Monthly Target 41654.43
Monthly Target 51715.44

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1593.43 (-0.83%) 1611.90 1499.00 - 1637.72 1.5268 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.5986 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 0.9201 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.821 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.413 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.687 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.1841 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3678 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5909 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8907 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7691 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.22 and 1693.4

Yearly Target 11432.36
Yearly Target 21512.89
Yearly Target 31579.5366666667
Yearly Target 41660.07
Yearly Target 51726.72

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1593.43 (1.99%) 1552.38 1499.00 - 1646.18 0.899 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.0617 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7643 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8635 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8131 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8742 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.7242 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1597.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 5 points

Upper Bollinger band is at 1611 and lower is at 1592, while middle bands are at 1597 and 1606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.44 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1594.62
12 day DMA 1598.07
20 day DMA 1600.98
35 day DMA 1603.97
50 day DMA 1605.39
100 day DMA 1605.45
150 day DMA 1592.52
200 day DMA 1585.21

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.911595.651596.42
12 day EMA1597.611598.371599.14
20 day EMA1599.861600.541601.22
35 day EMA1602.61603.141603.67
50 day EMA16051605.471605.93

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.621595.11595.85
12 day SMA1598.071598.91599.57
20 day SMA1600.981601.651602.32
35 day SMA1603.971604.551605.07
50 day SMA1605.391605.781606.13
100 day SMA1605.451605.381605.17
150 day SMA1592.521592.311592.07
200 day SMA1585.211585.071584.91

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top