ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1554.05 and 1565.24

Intraday Target 11551.31
Intraday Target 21556.79
Intraday Target 31562.4966666667
Intraday Target 41567.98
Intraday Target 51573.69

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1562.28 (0.24%) 1567.91 1557.01 - 1568.20 0.6522 times
Tue 30 December 2025 1558.52 (-0.06%) 1564.88 1557.04 - 1564.88 0.9718 times
Mon 29 December 2025 1559.39 (-0.06%) 1566.80 1536.55 - 1583.35 0.8336 times
Fri 26 December 2025 1560.32 (0.22%) 1554.49 1554.49 - 1566.80 1.2293 times
Wed 24 December 2025 1556.90 (0.02%) 1559.79 1556.00 - 1559.80 0.89 times
Tue 23 December 2025 1556.59 (-0.14%) 1558.82 1555.50 - 1562.99 0.8561 times
Mon 22 December 2025 1558.83 (0.05%) 1564.80 1552.51 - 1564.80 0.8228 times
Fri 19 December 2025 1558.05 (0.01%) 1552.51 1552.51 - 1564.97 0.4691 times
Thu 18 December 2025 1557.92 (0.04%) 1552.40 1550.62 - 1558.00 1.5144 times
Wed 17 December 2025 1557.37 (-0.3%) 1561.03 1555.60 - 1561.81 1.7607 times
Tue 16 December 2025 1562.11 (0.23%) 1554.81 1554.80 - 1562.59 1.7185 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.02 and 1572.82

Weekly Target 11513.93
Weekly Target 21538.1
Weekly Target 31560.7266666667
Weekly Target 41584.9
Weekly Target 51607.53

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1562.28 (0.13%) 1566.80 1536.55 - 1583.35 0.3192 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.4934 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.956 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.7711 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.0861 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.7812 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.943 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.2274 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.8253 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.5972 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.4224 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1549.42 and 1596.22

Monthly Target 11513.93
Monthly Target 21538.1
Monthly Target 31560.7266666667
Monthly Target 41584.9
Monthly Target 51607.53

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7391 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1776 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0119 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9799 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7475 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.23 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.3844 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9232 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2418 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5647 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5144 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1397.14 and 1773.41

Yearly Target 11091.25
Yearly Target 21326.76
Yearly Target 31467.5166666667
Yearly Target 41703.03
Yearly Target 51843.79

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.0441 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7516 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8492 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.7996 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8598 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.6957 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1559.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1561 and price is deviating by 3 points

Upper Bollinger band is at 1565 and lower is at 1556, while middle bands are at 1559 and 1563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.46 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1559.48
12 day DMA 1558.91
20 day DMA 1560.31
35 day DMA 1560.58
50 day DMA 1559.12
100 day DMA 1547.02
150 day DMA 1539.47
200 day DMA 1527.35

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.921558.741558.85
12 day EMA1559.641559.161559.28
20 day EMA1559.771559.511559.61
35 day EMA15591558.811558.83
50 day EMA1558.391558.231558.22

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.481558.341558.41
12 day SMA1558.911558.811559.12
20 day SMA1560.311560.491560.83
35 day SMA1560.581560.451560.41
50 day SMA1559.121558.831558.69
100 day SMA1547.021546.731546.46
150 day SMA1539.471539.181538.92
200 day SMA1527.351526.811526.3

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top