ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1558.62 and 1569.62

Intraday Target 11556.41
Intraday Target 21560.83
Intraday Target 31567.4133333333
Intraday Target 41571.83
Intraday Target 51578.41

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 26 May 2026 1565.24 (0.05%) 1574.00 1563.00 - 1574.00 0.5456 times
Mon 25 May 2026 1564.53 (0.18%) 1560.38 1560.38 - 1573.80 1.5907 times
Fri 22 May 2026 1561.79 (0.06%) 1569.86 1556.81 - 1569.86 0.5634 times
Thu 21 May 2026 1560.82 (-0.41%) 1540.73 1540.73 - 1576.80 0.3767 times
Wed 20 May 2026 1567.30 (-0.01%) 1558.68 1558.68 - 1572.73 0.6649 times
Tue 19 May 2026 1567.47 (0.35%) 1567.30 1560.00 - 1569.58 0.6468 times
Mon 18 May 2026 1561.99 (-0.61%) 1578.00 1561.00 - 1578.00 1.6654 times
Fri 15 May 2026 1571.53 (0.01%) 1578.38 1548.34 - 1578.38 0.3942 times
Thu 14 May 2026 1571.42 (0.2%) 1563.68 1549.51 - 1578.98 0.6355 times
Wed 13 May 2026 1568.35 (-0.3%) 1563.69 1563.68 - 1574.00 2.9169 times
Tue 12 May 2026 1573.02 (-0.04%) 1573.97 1566.38 - 1574.17 2.2682 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1562.81 and 1576.43

Weekly Target 11552.92
Weekly Target 21559.08
Weekly Target 31566.54
Weekly Target 41572.7
Weekly Target 51580.16

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 26 May 2026 1565.24 (0.22%) 1560.38 1560.38 - 1574.00 0.3331 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6108 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.0399 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.6768 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.5893 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.6583 times
Fri 17 April 2026 1573.69 (0.26%) 1569.54 1561.11 - 1579.80 1.0526 times
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.3223 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.8967 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.8203 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.3261 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1527.59 and 1578.39

Monthly Target 11515.03
Monthly Target 21540.14
Monthly Target 31565.8333333333
Monthly Target 41590.94
Monthly Target 51616.63

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 26 May 2026 1565.24 (0.02%) 1576.98 1540.73 - 1591.53 0.664 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2451 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4383 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6214 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9366 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8087 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2885 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1072 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0722 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8179 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3458 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1540.33 and 1637.35

Yearly Target 11467.34
Yearly Target 21516.29
Yearly Target 31564.36
Yearly Target 41613.31
Yearly Target 51661.38

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 26 May 2026 1565.24 (0.19%) 1552.38 1515.41 - 1612.43 0.4502 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.1398 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8205 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.927 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8729 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.9385 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.8511 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1566.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1569 and price is deviating by 4 points

Upper Bollinger band is at 1577 and lower is at 1561, while middle bands are at 1565 and 1573

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1566.05 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1563.94
12 day DMA 1567.26
20 day DMA 1568.38
35 day DMA 1568.14
50 day DMA 1565.51
100 day DMA 1564.25
150 day DMA 1562.34
200 day DMA 1555.22

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.631564.321564.22
12 day EMA1566.251566.431566.77
20 day EMA1567.131567.331567.62
35 day EMA1566.571566.651566.78
50 day EMA1565.641565.661565.71

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.941564.381563.87
12 day SMA1567.261567.931568.48
20 day SMA1568.381568.651569.06
35 day SMA1568.141567.71567.35
50 day SMA1565.511565.571565.6
100 day SMA1564.251564.21564.13
150 day SMA1562.341562.241562.13
200 day SMA1555.221555.041554.86

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top