Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1592.86 and 1627.4
| Intraday Target 1 | 1586.94 |
| Intraday Target 2 | 1598.77 |
| Intraday Target 3 | 1621.48 |
| Intraday Target 4 | 1633.31 |
| Intraday Target 5 | 1656.02 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1610.60 (-0.08%) | 1644.19 | 1609.65 - 1644.19 | 1.3012 times | Wed 29 July 2026 | 1611.95 (0.04%) | 1617.00 | 1607.99 - 1617.00 | 2.3399 times | Tue 28 July 2026 | 1611.30 (0.09%) | 1605.52 | 1605.51 - 1615.97 | 0.2794 times | Mon 27 July 2026 | 1609.85 (0.24%) | 1598.00 | 1598.00 - 1614.00 | 1.0077 times | Fri 24 July 2026 | 1606.02 (0.17%) | 1603.33 | 1601.52 - 1607.21 | 1.6864 times | Thu 23 July 2026 | 1603.33 (-0.03%) | 1611.88 | 1600.80 - 1611.88 | 0.3929 times | Wed 22 July 2026 | 1603.76 (-0.14%) | 1598.01 | 1598.01 - 1612.98 | 0.1412 times | Tue 21 July 2026 | 1606.08 (0.23%) | 1614.00 | 1602.39 - 1614.00 | 1.1289 times | Mon 20 July 2026 | 1602.39 (-0.09%) | 1614.00 | 1590.20 - 1614.00 | 0.5898 times | Fri 17 July 2026 | 1603.82 (-0.06%) | 1600.11 | 1600.11 - 1609.90 | 1.1327 times | Thu 16 July 2026 | 1604.84 (-0.12%) | 1610.00 | 1600.11 - 1610.00 | 0.3676 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1604.3 and 1650.49
| Weekly Target 1 | 1571.41 |
| Weekly Target 2 | 1591 |
| Weekly Target 3 | 1617.5966666667 |
| Weekly Target 4 | 1637.19 |
| Weekly Target 5 | 1663.79 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1610.60 (0.29%) | 1598.00 | 1598.00 - 1644.19 | 0.7239 times | Fri 24 July 2026 | 1606.02 (0.14%) | 1614.00 | 1590.20 - 1614.00 | 0.5786 times | Fri 17 July 2026 | 1603.82 (-0.06%) | 1597.00 | 1597.00 - 1614.00 | 0.6058 times | Fri 10 July 2026 | 1604.73 (-0.52%) | 1619.30 | 1582.57 - 1637.92 | 0.9718 times | Fri 03 July 2026 | 1613.05 (0.82%) | 1608.00 | 1588.43 - 1625.56 | 0.8236 times | Thu 25 June 2026 | 1599.97 (0.21%) | 1603.00 | 1592.38 - 1607.00 | 0.4012 times | Fri 19 June 2026 | 1596.63 (0.49%) | 1597.00 | 1579.17 - 1625.02 | 2.9745 times | Fri 12 June 2026 | 1588.88 (1%) | 1597.45 | 1565.82 - 1597.45 | 1.5154 times | Fri 05 June 2026 | 1573.13 (0.49%) | 1572.79 | 1561.53 - 1582.39 | 0.81 times | Fri 29 May 2026 | 1565.46 (0.23%) | 1560.38 | 1558.56 - 1577.00 | 0.5953 times | Fri 22 May 2026 | 1561.79 (-0.62%) | 1578.00 | 1540.73 - 1578.00 | 0.6409 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1565.78 and 1627.4
| Monthly Target 1 | 1550.83 |
| Monthly Target 2 | 1580.72 |
| Monthly Target 3 | 1612.4533333333 |
| Monthly Target 4 | 1642.34 |
| Monthly Target 5 | 1674.07 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1610.60 (0.32%) | 1611.00 | 1582.57 - 1644.19 | 0.7218 times | Tue 30 June 2026 | 1605.43 (2.55%) | 1572.79 | 1561.53 - 1625.02 | 1.428 times | Fri 29 May 2026 | 1565.46 (0.04%) | 1576.98 | 1540.73 - 1591.53 | 0.6943 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.1966 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.3823 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.5972 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9002 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7772 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2384 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0641 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0304 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1563.01 and 1691.79
| Yearly Target 1 | 1461.29 |
| Yearly Target 2 | 1535.94 |
| Yearly Target 3 | 1590.0666666667 |
| Yearly Target 4 | 1664.72 |
| Yearly Target 5 | 1718.85 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1610.60 (3.09%) | 1552.38 | 1515.41 - 1644.19 | 0.6416 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1065 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7965 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8474 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9111 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.797 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1607.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.01
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1608 and price is deviating by 4 points
Upper Bollinger band is at 1614 and lower is at 1602, while middle bands are at 1605 and 1611
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.94 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1609.94 |
| 12 day DMA | 1606.72 |
| 20 day DMA | 1607.35 |
| 35 day DMA | 1603.66 |
| 50 day DMA | 1593.86 |
| 100 day DMA | 1579.94 |
| 150 day DMA | 1573.93 |
| 200 day DMA | 1569.79 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.79 | 1609.38 | 1608.09 |
| 12 day EMA | 1607.88 | 1607.39 | 1606.56 |
| 20 day EMA | 1605.88 | 1605.38 | 1604.69 |
| 35 day EMA | 1599.48 | 1598.83 | 1598.06 |
| 50 day EMA | 1593.37 | 1592.67 | 1591.88 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.94 | 1608.49 | 1606.85 |
| 12 day SMA | 1606.72 | 1606.61 | 1606.04 |
| 20 day SMA | 1607.35 | 1607.35 | 1607.33 |
| 35 day SMA | 1603.66 | 1603.11 | 1602.38 |
| 50 day SMA | 1593.86 | 1593 | 1592 |
| 100 day SMA | 1579.94 | 1579.56 | 1579.15 |
| 150 day SMA | 1573.93 | 1573.58 | 1573.21 |
| 200 day SMA | 1569.79 | 1569.47 | 1569.13 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
