EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1548.15 and 1564.83
| Intraday Target 1 | 1536.18 |
| Intraday Target 2 | 1543.43 |
| Intraday Target 3 | 1552.8633333333 |
| Intraday Target 4 | 1560.11 |
| Intraday Target 5 | 1569.54 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1550.67 (-0.11%) | 1545.62 | 1545.62 - 1562.30 | 1.9234 times | Tue 20 January 2026 | 1552.32 (-0.18%) | 1555.06 | 1551.61 - 1558.35 | 1.3355 times | Mon 19 January 2026 | 1555.05 (-0.35%) | 1563.01 | 1551.00 - 1563.02 | 1.2588 times | Fri 16 January 2026 | 1560.48 (0%) | 1555.12 | 1554.99 - 1567.61 | 1.496 times | Wed 14 January 2026 | 1560.45 (-0.17%) | 1567.00 | 1559.04 - 1567.00 | 0.3939 times | Tue 13 January 2026 | 1563.10 (-0.09%) | 1567.99 | 1556.34 - 1567.99 | 0.733 times | Mon 12 January 2026 | 1564.50 (-0.01%) | 1611.59 | 1555.38 - 1611.59 | 0.7025 times | Fri 09 January 2026 | 1564.65 (0.02%) | 1551.38 | 1551.38 - 1568.22 | 0.8224 times | Thu 08 January 2026 | 1564.41 (-0.02%) | 1568.20 | 1560.25 - 1568.20 | 0.6469 times | Wed 07 January 2026 | 1564.69 (0.18%) | 1564.40 | 1561.01 - 1566.49 | 0.6876 times | Tue 06 January 2026 | 1561.81 (0.01%) | 1568.22 | 1560.00 - 1568.22 | 0.8843 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.45 and 1556.85
| Weekly Target 1 | 1535.7 |
| Weekly Target 2 | 1543.19 |
| Weekly Target 3 | 1553.1033333333 |
| Weekly Target 4 | 1560.59 |
| Weekly Target 5 | 1570.5 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1550.67 (-0.63%) | 1563.01 | 1545.62 - 1563.02 | 0.8335 times | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.6135 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 0.8737 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.9174 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4745 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9194 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7416 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0446 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7513 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.8305 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1805 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1484.95 and 1581.13
| Monthly Target 1 | 1463.04 |
| Monthly Target 2 | 1506.86 |
| Monthly Target 3 | 1559.2233333333 |
| Monthly Target 4 | 1603.04 |
| Monthly Target 5 | 1655.4 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1550.67 (-0.74%) | 1552.38 | 1515.41 - 1611.59 | 0.6178 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.735 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.171 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0062 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9744 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7433 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2231 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3766 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.918 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2348 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5615 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1484.95 and 1581.13
| Yearly Target 1 | 1463.04 |
| Yearly Target 2 | 1506.86 |
| Yearly Target 3 | 1559.2233333333 |
| Yearly Target 4 | 1603.04 |
| Yearly Target 5 | 1655.4 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1550.67 (-0.74%) | 1552.38 | 1515.41 - 1611.59 | 0.066 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.2066 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8686 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9814 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9241 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9936 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9596 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1558.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 5 points
Upper Bollinger band is at 1569 and lower is at 1553, while middle bands are at 1557 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.18 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1555.79 |
| 12 day DMA | 1560.32 |
| 20 day DMA | 1560.27 |
| 35 day DMA | 1560.67 |
| 50 day DMA | 1560.59 |
| 100 day DMA | 1551.43 |
| 150 day DMA | 1543.11 |
| 200 day DMA | 1534.12 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.02 | 1557.19 | 1559.62 |
| 12 day EMA | 1558.33 | 1559.72 | 1561.07 |
| 20 day EMA | 1559.4 | 1560.32 | 1561.16 |
| 35 day EMA | 1559.97 | 1560.52 | 1561 |
| 50 day EMA | 1559.82 | 1560.19 | 1560.51 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.79 | 1558.28 | 1560.72 |
| 12 day SMA | 1560.32 | 1561.36 | 1562.36 |
| 20 day SMA | 1560.27 | 1560.67 | 1560.96 |
| 35 day SMA | 1560.67 | 1561.09 | 1561.44 |
| 50 day SMA | 1560.59 | 1560.72 | 1560.81 |
| 100 day SMA | 1551.43 | 1551.22 | 1550.91 |
| 150 day SMA | 1543.11 | 1542.91 | 1542.67 |
| 200 day SMA | 1534.12 | 1533.76 | 1533.36 |


