ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EBBETF0430 Historical charts - Edelamc - Ebbetf0430

Historical charts for Stock EBBETF0430 - Share Edelamc - Ebbetf0430 trades in NSE

Moving Averages for

  • 5Day Average: 1570.14
  • 12Day Average: 1571.62
  • 20Day Average: 1566.34
  • 50Day Average: 1566.23
  • 100Day Average: 1562.91
  • 150Day Average: 1559.2

EBBETF0430 Indicators & signals

Indicator MACD (12,26,9)

1569.3, 1567.18, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 19.18, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBBETF0430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1564.87 1563.00 to 1572.87 -0.42% 1.57 times
29 Wed Apr 2026 1571.51 1562.69 to 1578.19 0.03% 0.27 times
28 Tue Apr 2026 1571.09 1569.00 to 1578.00 0.03% 1.01 times
27 Mon Apr 2026 1570.58 1570.42 to 1578.30 -0.13% 1.41 times
24 Fri Apr 2026 1572.65 1558.00 to 1577.15 0.16% 0.6 times
23 Thu Apr 2026 1570.10 1566.05 to 1579.79 -0.21% 0.56 times
22 Wed Apr 2026 1573.38 1571.50 to 1582.00 -0.06% 0.81 times
21 Tue Apr 2026 1574.36 1572.76 to 1578.29 0.09% 0.51 times
20 Mon Apr 2026 1572.97 1572.02 to 1578.41 -0.05% 2.27 times
17 Fri Apr 2026 1573.69 1570.92 to 1575.97 0% 1.52 times
16 Thu Apr 2026 1573.67 1561.11 to 1577.38 0.2% 1.04 times
15 Wed Apr 2026 1570.60 1569.50 to 1579.80 0.02% 3.97 times

Technical analysis forecast for EBBETF0430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBBETF0430 EBBETF0430 at this time. Stock is falling and might fall more.

It appears as if EBBETF0430 EBBETF0430 gave a large move recently.

Stock of EBBETF0430 (EBBETF0430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBBETF0430 is bearish for shortterm, and stock might move down till 1559.8 or till 1549.9. Use a stoploss of 1567.94 and if the stock hits stoploss, then it can shoot up till 1576.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EBBETF0430 Historical charts - Share Edelamc - Ebbetf0430

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EBBETF0430 Historical charts - Share Edelamc - Ebbetf0430

 

Back to top