Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1567.69 and 1571.02
| Intraday Target 1 | 1566.71 |
| Intraday Target 2 | 1568.67 |
| Intraday Target 3 | 1570.0366666667 |
| Intraday Target 4 | 1572 |
| Intraday Target 5 | 1573.37 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1570.64 (0.16%) | 1571.06 | 1568.07 - 1571.40 | 1.1306 times | Mon 16 February 2026 | 1568.10 (0.16%) | 1518.68 | 1518.68 - 1576.80 | 1.1866 times | Fri 13 February 2026 | 1565.65 (0.2%) | 1564.86 | 1563.49 - 1566.71 | 0.7996 times | Thu 12 February 2026 | 1562.52 (-0.02%) | 1564.74 | 1561.32 - 1565.32 | 0.4032 times | Wed 11 February 2026 | 1562.76 (0.05%) | 1569.80 | 1560.41 - 1569.80 | 0.5401 times | Tue 10 February 2026 | 1562.02 (-0.05%) | 1565.68 | 1561.44 - 1566.54 | 0.7418 times | Mon 09 February 2026 | 1562.78 (0.11%) | 1568.00 | 1561.07 - 1568.00 | 1.5042 times | Fri 06 February 2026 | 1561.07 (0.2%) | 1560.49 | 1559.00 - 1565.00 | 0.6768 times | Thu 05 February 2026 | 1558.01 (-0.03%) | 1558.08 | 1557.32 - 1563.45 | 0.787 times | Wed 04 February 2026 | 1558.49 (0.16%) | 1558.50 | 1557.51 - 1567.01 | 2.2299 times | Tue 03 February 2026 | 1556.03 (0.12%) | 1559.90 | 1552.70 - 1559.90 | 4.0146 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1544.66 and 1602.78
| Weekly Target 1 | 1497.25 |
| Weekly Target 2 | 1533.95 |
| Weekly Target 3 | 1555.3733333333 |
| Weekly Target 4 | 1592.07 |
| Weekly Target 5 | 1613.49 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1570.64 (0.32%) | 1518.68 | 1518.68 - 1576.80 | 0.3073 times | Fri 13 February 2026 | 1565.65 (0.29%) | 1568.00 | 1560.41 - 1569.80 | 0.529 times | Fri 06 February 2026 | 1561.07 (0.26%) | 1567.00 | 1550.03 - 1568.00 | 1.3009 times | Fri 30 January 2026 | 1557.06 (0.02%) | 1559.90 | 1549.98 - 1568.00 | 1.1432 times | Fri 23 January 2026 | 1556.70 (-0.24%) | 1563.01 | 1545.62 - 1563.02 | 1.5159 times | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.8404 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 1.197 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 1.2568 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.65 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 1.2595 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 1.016 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1544.66 and 1602.78
| Monthly Target 1 | 1497.25 |
| Monthly Target 2 | 1533.95 |
| Monthly Target 3 | 1555.3733333333 |
| Monthly Target 4 | 1592.07 |
| Monthly Target 5 | 1613.49 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1570.64 (0.87%) | 1567.00 | 1518.68 - 1576.80 | 0.3525 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9126 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.788 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2554 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0787 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0446 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7969 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.3113 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4758 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9842 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.3239 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1543.03 and 1639.21
| Yearly Target 1 | 1469.7 |
| Yearly Target 2 | 1520.17 |
| Yearly Target 3 | 1565.88 |
| Yearly Target 4 | 1616.35 |
| Yearly Target 5 | 1662.06 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1570.64 (0.54%) | 1552.38 | 1515.41 - 1611.59 | 0.1251 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1964 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8612 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9731 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9162 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9851 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9429 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1563.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.73
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1559 and price is deviating by 6 points
Upper Bollinger band is at 1570 and lower is at 1549, while middle bands are at 1554 and 1565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.01 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1565.93 |
| 12 day DMA | 1561.86 |
| 20 day DMA | 1558.87 |
| 35 day DMA | 1559.96 |
| 50 day DMA | 1559.95 |
| 100 day DMA | 1556.71 |
| 150 day DMA | 1547.89 |
| 200 day DMA | 1540.27 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.68 | 1564.7 | 1563 |
| 12 day EMA | 1563.18 | 1561.82 | 1560.68 |
| 20 day EMA | 1561.53 | 1560.57 | 1559.78 |
| 35 day EMA | 1560.69 | 1560.1 | 1559.63 |
| 50 day EMA | 1560.87 | 1560.47 | 1560.16 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.93 | 1564.21 | 1563.15 |
| 12 day SMA | 1561.86 | 1560.34 | 1559.42 |
| 20 day SMA | 1558.87 | 1557.95 | 1557.3 |
| 35 day SMA | 1559.96 | 1559.64 | 1559.42 |
| 50 day SMA | 1559.95 | 1559.8 | 1559.68 |
| 100 day SMA | 1556.71 | 1556.34 | 1556.01 |
| 150 day SMA | 1547.89 | 1547.59 | 1547.3 |
| 200 day SMA | 1540.27 | 1539.93 | 1539.62 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
