ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1547.48 and 1647.48

Intraday Target 11464.65
Intraday Target 21530.3
Intraday Target 31564.65
Intraday Target 41630.3
Intraday Target 51664.65

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 28 October 2026 1595.95 (0.12%) 1499.00 1499.00 - 1599.00 1.0998 times
Tue 27 October 2026 1594.09 (-0.09%) 1592.29 1590.69 - 1601.89 0.933 times
Mon 26 October 2026 1595.52 (-0.02%) 1602.87 1591.17 - 1602.88 0.1565 times
Fri 23 October 2026 1595.80 (-0.13%) 1602.90 1587.00 - 1602.90 0.1999 times
Thu 22 October 2026 1597.90 (-0.27%) 1597.33 1595.71 - 1604.23 3.1401 times
Wed 21 October 2026 1602.24 (0.13%) 1600.18 1588.29 - 1606.75 0.2212 times
Mon 19 October 2026 1600.18 (-0.16%) 1598.22 1596.01 - 1602.50 0.5731 times
Fri 16 October 2026 1602.73 (-0.01%) 1607.80 1598.30 - 1607.80 0.2992 times
Thu 15 October 2026 1602.86 (0.05%) 1607.90 1600.05 - 1607.90 2.9291 times
Wed 14 October 2026 1602.03 (-0.09%) 1608.99 1600.27 - 1608.99 0.4482 times
Tue 13 October 2026 1603.41 (0.08%) 1609.80 1600.64 - 1609.80 0.3848 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1495.54 and 1599.42

Weekly Target 11462.06
Weekly Target 21529.01
Weekly Target 31565.9433333333
Weekly Target 41632.89
Weekly Target 51669.82

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 28 October 2026 1595.95 (0.01%) 1602.87 1499.00 - 1602.88 0.8285 times
Fri 23 October 2026 1595.80 (-0.43%) 1598.22 1587.00 - 1606.75 1.5646 times
Fri 16 October 2026 1602.73 (-0.27%) 1610.64 1598.30 - 1610.64 1.7861 times
Fri 09 October 2026 1607.03 (0.34%) 1611.80 1591.00 - 1637.72 1.6653 times
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.5962 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.5598 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3208 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 0.846 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.5933 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.2394 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.1597 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1478.12 and 1616.84

Monthly Target 11438.84
Monthly Target 21517.39
Monthly Target 31577.5566666667
Monthly Target 41656.11
Monthly Target 51716.28

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 28 October 2026 1595.95 (-0.67%) 1611.90 1499.00 - 1637.72 1.3171 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.6134 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 0.9429 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8413 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.448 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7041 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2134 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4016 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6055 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9128 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7881 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1547.48 and 1694.66

Yearly Target 11433.2
Yearly Target 21514.57
Yearly Target 31580.3766666667
Yearly Target 41661.75
Yearly Target 51727.56

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 28 October 2026 1595.95 (2.16%) 1552.38 1499.00 - 1646.18 0.88 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.065 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7667 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8662 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8156 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8769 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.7296 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1599.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1603 and price is deviating by 5 points

Upper Bollinger band is at 1612 and lower is at 1594, while middle bands are at 1598 and 1607

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.26 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1595.85
12 day DMA 1599.57
20 day DMA 1602.32
35 day DMA 1605.07
50 day DMA 1606.13
100 day DMA 1605.17
150 day DMA 1592.07
200 day DMA 1584.91

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.421596.651597.93
12 day EMA1599.141599.721600.74
20 day EMA1601.241601.81602.61
35 day EMA1603.71604.161604.75
50 day EMA1605.761606.161606.65

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.851597.111598.33
12 day SMA1599.571600.491601.8
20 day SMA1602.321602.991603.58
35 day SMA1605.071605.441605.83
50 day SMA1606.131606.491606.91
100 day SMA1605.171604.91604.64
150 day SMA1592.071591.861591.68
200 day SMA1584.911584.731584.58

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top