EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1551.4 and 1557.85
| Intraday Target 1 | 1549.63 |
| Intraday Target 2 | 1553.17 |
| Intraday Target 3 | 1556.0833333333 |
| Intraday Target 4 | 1559.62 |
| Intraday Target 5 | 1562.53 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1556.70 (0.32%) | 1559.00 | 1552.55 - 1559.00 | 0.4942 times | Thu 22 January 2026 | 1551.70 (0.07%) | 1559.00 | 1551.22 - 1559.00 | 0.9648 times | Wed 21 January 2026 | 1550.67 (-0.11%) | 1545.62 | 1545.62 - 1562.30 | 1.8958 times | Tue 20 January 2026 | 1552.32 (-0.18%) | 1555.06 | 1551.61 - 1558.35 | 1.3164 times | Mon 19 January 2026 | 1555.05 (-0.35%) | 1563.01 | 1551.00 - 1563.02 | 1.2407 times | Fri 16 January 2026 | 1560.48 (0%) | 1555.12 | 1554.99 - 1567.61 | 1.4745 times | Wed 14 January 2026 | 1560.45 (-0.17%) | 1567.00 | 1559.04 - 1567.00 | 0.3883 times | Tue 13 January 2026 | 1563.10 (-0.09%) | 1567.99 | 1556.34 - 1567.99 | 0.7225 times | Mon 12 January 2026 | 1564.50 (-0.01%) | 1611.59 | 1555.38 - 1611.59 | 0.6924 times | Fri 09 January 2026 | 1564.65 (0.02%) | 1551.38 | 1551.38 - 1568.22 | 0.8106 times | Thu 08 January 2026 | 1564.41 (-0.02%) | 1568.20 | 1560.25 - 1568.20 | 0.6376 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.46 and 1559.86
| Weekly Target 1 | 1537.71 |
| Weekly Target 2 | 1547.21 |
| Weekly Target 3 | 1555.1133333333 |
| Weekly Target 4 | 1564.61 |
| Weekly Target 5 | 1572.51 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1556.70 (-0.24%) | 1563.01 | 1545.62 - 1563.02 | 1.0771 times | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.5972 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 0.8505 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.893 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4619 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.895 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7219 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0168 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7314 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.7552 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1491 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1536.06 and 1632.24
| Monthly Target 1 | 1465.05 |
| Monthly Target 2 | 1510.88 |
| Monthly Target 3 | 1561.2333333333 |
| Monthly Target 4 | 1607.06 |
| Monthly Target 5 | 1657.41 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1556.70 (-0.36%) | 1552.38 | 1515.41 - 1611.59 | 0.6714 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7308 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1643 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0004 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9688 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.739 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2161 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3687 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9128 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2278 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5583 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1536.06 and 1632.24
| Yearly Target 1 | 1465.05 |
| Yearly Target 2 | 1510.88 |
| Yearly Target 3 | 1561.2333333333 |
| Yearly Target 4 | 1607.06 |
| Yearly Target 5 | 1657.41 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1556.70 (-0.36%) | 1552.38 | 1515.41 - 1611.59 | 0.0721 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.2056 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8679 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9806 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9233 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9927 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9579 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 5 points
Upper Bollinger band is at 1569 and lower is at 1552, while middle bands are at 1556 and 1565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.64 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1553.29 |
| 12 day DMA | 1559.06 |
| 20 day DMA | 1560.01 |
| 35 day DMA | 1560.12 |
| 50 day DMA | 1560.42 |
| 100 day DMA | 1551.99 |
| 150 day DMA | 1543.58 |
| 200 day DMA | 1534.85 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.84 | 1553.91 | 1555.02 |
| 12 day EMA | 1557.22 | 1557.31 | 1558.33 |
| 20 day EMA | 1558.47 | 1558.66 | 1559.39 |
| 35 day EMA | 1559.46 | 1559.62 | 1560.09 |
| 50 day EMA | 1559.48 | 1559.59 | 1559.91 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.29 | 1554.04 | 1555.79 |
| 12 day SMA | 1559.06 | 1559.49 | 1560.32 |
| 20 day SMA | 1560.01 | 1560.02 | 1560.27 |
| 35 day SMA | 1560.12 | 1560.26 | 1560.67 |
| 50 day SMA | 1560.42 | 1560.47 | 1560.59 |
| 100 day SMA | 1551.99 | 1551.69 | 1551.43 |
| 150 day SMA | 1543.58 | 1543.34 | 1543.11 |
| 200 day SMA | 1534.85 | 1534.48 | 1534.12 |


