Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1556.27 and 1573.08
| Intraday Target 1 | 1551.97 |
| Intraday Target 2 | 1560.57 |
| Intraday Target 3 | 1568.7766666667 |
| Intraday Target 4 | 1577.38 |
| Intraday Target 5 | 1585.59 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1569.18 (0.28%) | 1576.98 | 1560.17 - 1576.98 | 0.8491 times | Thu 30 April 2026 | 1564.87 (-0.42%) | 1570.93 | 1563.00 - 1572.87 | 1.5943 times | Wed 29 April 2026 | 1571.51 (0.03%) | 1562.69 | 1562.69 - 1578.19 | 0.2723 times | Tue 28 April 2026 | 1571.09 (0.03%) | 1578.00 | 1569.00 - 1578.00 | 1.0214 times | Mon 27 April 2026 | 1570.58 (-0.13%) | 1572.64 | 1570.42 - 1578.30 | 1.4343 times | Fri 24 April 2026 | 1572.65 (0.16%) | 1560.68 | 1558.00 - 1577.15 | 0.6045 times | Thu 23 April 2026 | 1570.10 (-0.21%) | 1579.79 | 1566.05 - 1579.79 | 0.5707 times | Wed 22 April 2026 | 1573.38 (-0.06%) | 1577.98 | 1571.50 - 1582.00 | 0.822 times | Tue 21 April 2026 | 1574.36 (0.09%) | 1578.29 | 1572.76 - 1578.29 | 0.5224 times | Mon 20 April 2026 | 1572.97 (-0.05%) | 1578.41 | 1572.02 - 1578.41 | 2.3089 times | Fri 17 April 2026 | 1573.69 (0%) | 1575.97 | 1570.92 - 1575.97 | 1.5404 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1556.27 and 1573.08
| Weekly Target 1 | 1551.97 |
| Weekly Target 2 | 1560.57 |
| Weekly Target 3 | 1568.7766666667 |
| Weekly Target 4 | 1577.38 |
| Weekly Target 5 | 1585.59 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1569.18 (0.28%) | 1576.98 | 1560.17 - 1576.98 | 0.1065 times | Thu 30 April 2026 | 1564.87 (-0.49%) | 1572.64 | 1562.69 - 1578.30 | 0.5423 times | Fri 24 April 2026 | 1572.65 (-0.07%) | 1578.41 | 1558.00 - 1582.00 | 0.6058 times | Fri 17 April 2026 | 1573.69 (0.26%) | 1569.54 | 1561.11 - 1579.80 | 0.9686 times | Fri 10 April 2026 | 1569.62 (1.27%) | 1596.41 | 1545.68 - 1596.41 | 1.2168 times | Thu 02 April 2026 | 1549.91 (-0.32%) | 1564.30 | 1542.00 - 1582.13 | 1.7453 times | Fri 27 March 2026 | 1554.84 (-0.46%) | 1568.80 | 1551.21 - 1609.12 | 1.675 times | Fri 20 March 2026 | 1561.97 (-0.13%) | 1560.38 | 1522.99 - 1573.94 | 1.2203 times | Fri 13 March 2026 | 1564.07 (-0.52%) | 1563.38 | 1548.53 - 1578.30 | 0.9019 times | Fri 06 March 2026 | 1572.20 (0.05%) | 1565.38 | 1524.29 - 1579.12 | 1.0176 times | Fri 27 February 2026 | 1571.43 (0.07%) | 1567.14 | 1545.74 - 1612.43 | 0.6957 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1556.27 and 1573.08
| Monthly Target 1 | 1551.97 |
| Monthly Target 2 | 1560.57 |
| Monthly Target 3 | 1568.7766666667 |
| Monthly Target 4 | 1577.38 |
| Monthly Target 5 | 1585.59 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1569.18 (0.28%) | 1576.98 | 1560.17 - 1576.98 | 0.0309 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.3296 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.5359 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6635 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 1.0002 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8636 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.3759 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.1823 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.1449 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.8733 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.4371 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.3 and 1639.32
| Yearly Target 1 | 1468.65 |
| Yearly Target 2 | 1518.92 |
| Yearly Target 3 | 1565.6733333333 |
| Yearly Target 4 | 1615.94 |
| Yearly Target 5 | 1662.69 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1569.18 (0.44%) | 1552.38 | 1515.41 - 1612.43 | 0.3952 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1493 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8274 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9348 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8802 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9464 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.8666 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1569.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1568 and price is deviating by 8 points
Upper Bollinger band is at 1583 and lower is at 1553, while middle bands are at 1560 and 1575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.71 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1569.45 |
| 12 day DMA | 1571.5 |
| 20 day DMA | 1567.19 |
| 35 day DMA | 1564.36 |
| 50 day DMA | 1566.3 |
| 100 day DMA | 1562.99 |
| 150 day DMA | 1559.44 |
| 200 day DMA | 1552.05 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.23 | 1569.26 | 1571.45 |
| 12 day EMA | 1569.28 | 1569.3 | 1570.1 |
| 20 day EMA | 1568.07 | 1567.95 | 1568.27 |
| 35 day EMA | 1567.54 | 1567.44 | 1567.59 |
| 50 day EMA | 1566.34 | 1566.22 | 1566.28 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.45 | 1570.14 | 1571.19 |
| 12 day SMA | 1571.5 | 1571.62 | 1572.07 |
| 20 day SMA | 1567.19 | 1566.34 | 1565.53 |
| 35 day SMA | 1564.36 | 1564.27 | 1564.48 |
| 50 day SMA | 1566.3 | 1566.23 | 1566.18 |
| 100 day SMA | 1562.99 | 1562.91 | 1562.92 |
| 150 day SMA | 1559.44 | 1559.2 | 1558.99 |
| 200 day SMA | 1552.05 | 1551.85 | 1551.67 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
