EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1561 and 1579.52
| Intraday Target 1 | 1545.78 |
| Intraday Target 2 | 1557.7 |
| Intraday Target 3 | 1564.3 |
| Intraday Target 4 | 1576.22 |
| Intraday Target 5 | 1582.82 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1569.62 (0.63%) | 1567.00 | 1552.38 - 1570.90 | 1.0664 times | Thu 09 April 2026 | 1559.75 (0.1%) | 1551.38 | 1551.38 - 1567.98 | 0.2169 times | Wed 08 April 2026 | 1558.14 (0.38%) | 1546.38 | 1546.38 - 1559.90 | 1.3475 times | Tue 07 April 2026 | 1552.31 (-0.18%) | 1564.00 | 1548.26 - 1564.00 | 0.5833 times | Mon 06 April 2026 | 1555.09 (0.33%) | 1596.41 | 1545.68 - 1596.41 | 0.4364 times | Thu 02 April 2026 | 1549.91 (-0.15%) | 1562.00 | 1542.00 - 1568.00 | 1.7997 times | Wed 01 April 2026 | 1552.19 (0.23%) | 1582.13 | 1546.17 - 1582.13 | 1.972 times | Mon 30 March 2026 | 1548.70 (-0.39%) | 1564.30 | 1547.54 - 1564.30 | 1.4645 times | Fri 27 March 2026 | 1554.84 (-0.47%) | 1609.12 | 1552.62 - 1609.12 | 0.2632 times | Wed 25 March 2026 | 1562.25 (0.33%) | 1564.00 | 1553.46 - 1576.41 | 0.8502 times | Tue 24 March 2026 | 1557.16 (0.11%) | 1564.80 | 1551.21 - 1602.10 | 1.5843 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.29 and 1583.02
| Weekly Target 1 | 1519.84 |
| Weekly Target 2 | 1544.73 |
| Weekly Target 3 | 1570.57 |
| Weekly Target 4 | 1595.46 |
| Weekly Target 5 | 1621.3 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1569.62 (1.27%) | 1596.41 | 1545.68 - 1596.41 | 1.2086 times | Thu 02 April 2026 | 1549.91 (-0.32%) | 1564.30 | 1542.00 - 1582.13 | 1.7335 times | Fri 27 March 2026 | 1554.84 (-0.46%) | 1568.80 | 1551.21 - 1609.12 | 1.6637 times | Fri 20 March 2026 | 1561.97 (-0.13%) | 1560.38 | 1522.99 - 1573.94 | 1.2121 times | Fri 13 March 2026 | 1564.07 (-0.52%) | 1563.38 | 1548.53 - 1578.30 | 0.8958 times | Fri 06 March 2026 | 1572.20 (0.05%) | 1565.38 | 1524.29 - 1579.12 | 1.0107 times | Fri 27 February 2026 | 1571.43 (0.07%) | 1567.14 | 1545.74 - 1612.43 | 0.691 times | Fri 20 February 2026 | 1570.27 (0.3%) | 1518.68 | 1518.68 - 1578.30 | 0.45 times | Fri 13 February 2026 | 1565.65 (0.29%) | 1568.00 | 1560.41 - 1569.80 | 0.3279 times | Fri 06 February 2026 | 1561.07 (0.26%) | 1567.00 | 1550.03 - 1568.00 | 0.8065 times | Fri 30 January 2026 | 1557.06 (0.02%) | 1559.90 | 1549.98 - 1568.00 | 0.7088 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1528.61 and 1583.02
| Monthly Target 1 | 1514.93 |
| Monthly Target 2 | 1542.28 |
| Monthly Target 3 | 1569.3433333333 |
| Monthly Target 4 | 1596.69 |
| Monthly Target 5 | 1623.75 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1569.62 (1.35%) | 1582.13 | 1542.00 - 1596.41 | 0.6639 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.423 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6148 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9267 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8001 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2748 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0954 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0608 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.8092 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.3315 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4986 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.52 and 1639.54
| Yearly Target 1 | 1468.8 |
| Yearly Target 2 | 1519.21 |
| Yearly Target 3 | 1565.82 |
| Yearly Target 4 | 1616.23 |
| Yearly Target 5 | 1662.84 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1569.62 (0.47%) | 1552.38 | 1515.41 - 1612.43 | 0.3421 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1586 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.834 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9423 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8873 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.954 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.8816 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1558.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566.02
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1560 and price is deviating by 6 points
Upper Bollinger band is at 1572 and lower is at 1548, while middle bands are at 1554 and 1566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.15 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1558.98 |
| 12 day DMA | 1556.28 |
| 20 day DMA | 1559.28 |
| 35 day DMA | 1564.23 |
| 50 day DMA | 1562.81 |
| 100 day DMA | 1561.57 |
| 150 day DMA | 1555.77 |
| 200 day DMA | 1548.57 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.84 | 1556.45 | 1554.8 |
| 12 day EMA | 1558.8 | 1556.83 | 1556.3 |
| 20 day EMA | 1559.58 | 1558.52 | 1558.39 |
| 35 day EMA | 1560.13 | 1559.57 | 1559.56 |
| 50 day EMA | 1561.7 | 1561.38 | 1561.45 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.98 | 1555.04 | 1553.53 |
| 12 day SMA | 1556.28 | 1555.65 | 1555.46 |
| 20 day SMA | 1559.28 | 1559.2 | 1559.51 |
| 35 day SMA | 1564.23 | 1564.18 | 1564.35 |
| 50 day SMA | 1562.81 | 1562.52 | 1562.46 |
| 100 day SMA | 1561.57 | 1561.47 | 1561.46 |
| 150 day SMA | 1555.77 | 1555.5 | 1555.28 |
| 200 day SMA | 1548.57 | 1548.32 | 1548.12 |


