Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1608.14 and 1617.76
| Intraday Target 1 | 1600.81 |
| Intraday Target 2 | 1605.85 |
| Intraday Target 3 | 1610.4266666667 |
| Intraday Target 4 | 1615.47 |
| Intraday Target 5 | 1620.05 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1610.90 (0.01%) | 1610.80 | 1605.38 - 1615.00 | 1.7158 times | Thu 20 August 2026 | 1610.79 (-0.17%) | 1617.87 | 1610.40 - 1617.88 | 0.4817 times | Wed 19 August 2026 | 1613.51 (0.04%) | 1615.39 | 1611.16 - 1615.40 | 0.2403 times | Tue 18 August 2026 | 1612.87 (0.08%) | 1617.87 | 1610.11 - 1617.88 | 2.8666 times | Mon 17 August 2026 | 1611.52 (-0.15%) | 1646.18 | 1610.86 - 1646.18 | 0.7704 times | Fri 14 August 2026 | 1613.90 (-0.08%) | 1619.00 | 1611.00 - 1619.00 | 0.2853 times | Thu 13 August 2026 | 1615.20 (0.01%) | 1618.98 | 1611.00 - 1618.98 | 0.5763 times | Wed 12 August 2026 | 1615.08 (0.02%) | 1619.00 | 1610.01 - 1619.00 | 0.4759 times | Tue 11 August 2026 | 1614.73 (0.2%) | 1619.00 | 1608.09 - 1619.00 | 0.3925 times | Mon 10 August 2026 | 1611.49 (-0.18%) | 1619.46 | 1610.00 - 1619.46 | 2.1951 times | Fri 07 August 2026 | 1614.43 (0.07%) | 1605.69 | 1605.69 - 1619.39 | 0.5236 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1587.74 and 1628.54
| Weekly Target 1 | 1580.02 |
| Weekly Target 2 | 1595.46 |
| Weekly Target 3 | 1620.82 |
| Weekly Target 4 | 1636.26 |
| Weekly Target 5 | 1661.62 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1610.90 (-0.19%) | 1646.18 | 1605.38 - 1646.18 | 1.0695 times | Fri 14 August 2026 | 1613.90 (-0.03%) | 1619.46 | 1608.09 - 1619.46 | 0.691 times | Fri 07 August 2026 | 1614.43 (0.36%) | 1615.70 | 1605.17 - 1620.17 | 0.963 times | Fri 31 July 2026 | 1608.56 (0.16%) | 1598.00 | 1598.00 - 1644.19 | 1.1522 times | Fri 24 July 2026 | 1606.02 (0.14%) | 1614.00 | 1590.20 - 1614.00 | 0.5576 times | Fri 17 July 2026 | 1603.82 (-0.06%) | 1597.00 | 1597.00 - 1614.00 | 0.5837 times | Fri 10 July 2026 | 1604.73 (-0.52%) | 1619.30 | 1582.57 - 1637.92 | 0.9364 times | Fri 03 July 2026 | 1613.05 (0.82%) | 1608.00 | 1588.43 - 1625.56 | 0.7936 times | Thu 25 June 2026 | 1599.97 (0.21%) | 1603.00 | 1592.38 - 1607.00 | 0.3866 times | Fri 19 June 2026 | 1596.63 (0.49%) | 1597.00 | 1579.17 - 1625.02 | 2.8663 times | Fri 12 June 2026 | 1588.88 (1%) | 1597.45 | 1565.82 - 1597.45 | 1.4602 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1587.53 and 1628.54
| Monthly Target 1 | 1579.74 |
| Monthly Target 2 | 1595.32 |
| Monthly Target 3 | 1620.75 |
| Monthly Target 4 | 1636.33 |
| Monthly Target 5 | 1661.76 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1610.90 (0.15%) | 1615.70 | 1605.17 - 1646.18 | 0.6667 times | Fri 31 July 2026 | 1608.56 (0.19%) | 1611.00 | 1582.57 - 1644.19 | 0.8562 times | Tue 30 June 2026 | 1605.43 (2.55%) | 1572.79 | 1561.53 - 1625.02 | 1.4737 times | Fri 29 May 2026 | 1565.46 (0.04%) | 1576.98 | 1540.73 - 1591.53 | 0.7166 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.2349 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.4265 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6163 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.929 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8021 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.278 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0981 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1563.16 and 1693.93
| Yearly Target 1 | 1460.06 |
| Yearly Target 2 | 1535.48 |
| Yearly Target 3 | 1590.83 |
| Yearly Target 4 | 1666.25 |
| Yearly Target 5 | 1721.6 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1610.90 (3.11%) | 1552.38 | 1515.41 - 1646.18 | 0.7045 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.0955 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7887 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8911 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.839 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9021 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.7792 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1612.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1613 and price is deviating by 3 points
Upper Bollinger band is at 1617 and lower is at 1609, while middle bands are at 1611 and 1615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.38 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1611.92 |
| 12 day DMA | 1613.15 |
| 20 day DMA | 1612.43 |
| 35 day DMA | 1609.68 |
| 50 day DMA | 1606.86 |
| 100 day DMA | 1587.69 |
| 150 day DMA | 1579.43 |
| 200 day DMA | 1574.72 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.93 | 1612.45 | 1613.28 |
| 12 day EMA | 1612.26 | 1612.51 | 1612.82 |
| 20 day EMA | 1611.37 | 1611.42 | 1611.49 |
| 35 day EMA | 1608.77 | 1608.64 | 1608.51 |
| 50 day EMA | 1605.61 | 1605.39 | 1605.17 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.92 | 1612.52 | 1613.4 |
| 12 day SMA | 1613.15 | 1613.62 | 1613.7 |
| 20 day SMA | 1612.43 | 1612.19 | 1611.82 |
| 35 day SMA | 1609.68 | 1609.75 | 1609.74 |
| 50 day SMA | 1606.86 | 1606.44 | 1606.05 |
| 100 day SMA | 1587.69 | 1587.2 | 1586.66 |
| 150 day SMA | 1579.43 | 1579.12 | 1578.81 |
| 200 day SMA | 1574.72 | 1574.44 | 1574.16 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
