ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1560.51 and 1567.54

Intraday Target 11558.75
Intraday Target 21562.26
Intraday Target 31565.78
Intraday Target 41569.29
Intraday Target 51572.81

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 18 March 2026 1565.77 (-0.02%) 1566.00 1562.27 - 1569.30 0.5713 times
Tue 17 March 2026 1566.15 (0.26%) 1558.38 1522.99 - 1569.38 0.8398 times
Mon 16 March 2026 1562.05 (-0.13%) 1560.38 1559.42 - 1573.94 2.7734 times
Fri 13 March 2026 1564.07 (-0.19%) 1576.40 1564.00 - 1576.40 1.137 times
Thu 12 March 2026 1567.00 (0.09%) 1560.38 1560.38 - 1572.20 0.9472 times
Wed 11 March 2026 1565.65 (-0.15%) 1571.38 1564.54 - 1576.98 0.1657 times
Tue 10 March 2026 1568.02 (0.13%) 1577.12 1566.96 - 1577.12 0.9423 times
Mon 09 March 2026 1566.01 (-0.39%) 1563.38 1548.53 - 1578.30 1.476 times
Fri 06 March 2026 1572.20 (0.13%) 1572.54 1569.75 - 1573.21 0.5427 times
Thu 05 March 2026 1570.21 (0.06%) 1569.21 1569.02 - 1574.35 0.6043 times
Wed 04 March 2026 1569.22 (-0.17%) 1568.73 1567.80 - 1577.89 1.5644 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1544.38 and 1595.33

Weekly Target 11503.28
Weekly Target 21534.53
Weekly Target 31554.2333333333
Weekly Target 41585.48
Weekly Target 51605.18

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 18 March 2026 1565.77 (0.11%) 1560.38 1522.99 - 1573.94 1.1223 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 1.2521 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.4127 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.9659 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.629 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.4584 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 1.1272 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.9906 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.3136 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.7283 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 1.0372 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1544.38 and 1600.51

Monthly Target 11499.83
Monthly Target 21532.8
Monthly Target 31555.96
Monthly Target 41588.93
Monthly Target 51612.09

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 18 March 2026 1565.77 (-0.36%) 1565.38 1522.99 - 1579.12 0.7216 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.606 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9135 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7888 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2567 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0799 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0457 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7977 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3126 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4774 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9853 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1540.59 and 1637.61

Yearly Target 11467.52
Yearly Target 21516.64
Yearly Target 31564.5366666667
Yearly Target 41613.66
Yearly Target 51661.56

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 18 March 2026 1565.77 (0.22%) 1552.38 1515.41 - 1612.43 0.2184 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.1801 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8495 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9599 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.9038 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.9718 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.9166 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1566.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 4 points

Upper Bollinger band is at 1576 and lower is at 1563, while middle bands are at 1566 and 1573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1565.56 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1565.01
12 day DMA 1567.36
20 day DMA 1569.12
35 day DMA 1565.44
50 day DMA 1563.42
100 day DMA 1561.53
150 day DMA 1553.1
200 day DMA 1546.09

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.491565.351564.95
12 day EMA1566.661566.821566.94
20 day EMA1566.831566.941567.02
35 day EMA1565.581565.571565.54
50 day EMA1563.451563.361563.25

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.011564.981565.36
12 day SMA1567.361567.831568.25
20 day SMA1569.121569.361569.46
35 day SMA1565.441565.141564.82
50 day SMA1563.421563.341563.28
100 day SMA1561.531561.411561.3
150 day SMA1553.11552.881552.65
200 day SMA1546.091545.871545.64

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top