EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1553.86 and 1561.7
| Intraday Target 1 | 1552.31 |
| Intraday Target 2 | 1555.41 |
| Intraday Target 3 | 1560.1466666667 |
| Intraday Target 4 | 1563.25 |
| Intraday Target 5 | 1567.99 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1558.52 (-0.06%) | 1564.88 | 1557.04 - 1564.88 | 0.8782 times | Mon 29 December 2025 | 1559.39 (-0.06%) | 1566.80 | 1536.55 - 1583.35 | 0.7533 times | Fri 26 December 2025 | 1560.32 (0.22%) | 1554.49 | 1554.49 - 1566.80 | 1.1108 times | Wed 24 December 2025 | 1556.90 (0.02%) | 1559.79 | 1556.00 - 1559.80 | 0.8042 times | Tue 23 December 2025 | 1556.59 (-0.14%) | 1558.82 | 1555.50 - 1562.99 | 0.7736 times | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.7435 times | Fri 19 December 2025 | 1558.05 (0.01%) | 1552.51 | 1552.51 - 1564.97 | 0.4239 times | Thu 18 December 2025 | 1557.92 (0.04%) | 1552.40 | 1550.62 - 1558.00 | 1.3685 times | Wed 17 December 2025 | 1557.37 (-0.3%) | 1561.03 | 1555.60 - 1561.81 | 1.591 times | Tue 16 December 2025 | 1562.11 (0.23%) | 1554.81 | 1554.80 - 1562.59 | 1.5529 times | Mon 15 December 2025 | 1558.58 (-0.16%) | 1568.88 | 1558.15 - 1568.88 | 1.7142 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.14 and 1570.94
| Weekly Target 1 | 1512.67 |
| Weekly Target 2 | 1535.6 |
| Weekly Target 3 | 1559.4733333333 |
| Weekly Target 4 | 1582.4 |
| Weekly Target 5 | 1606.27 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1558.52 (-0.12%) | 1566.80 | 1536.55 - 1583.35 | 0.2365 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4976 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9641 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7777 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0954 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7879 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.9682 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.2379 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.8324 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.6023 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.426 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.14 and 1570.94
| Monthly Target 1 | 1512.67 |
| Monthly Target 2 | 1535.6 |
| Monthly Target 3 | 1559.4733333333 |
| Monthly Target 4 | 1582.4 |
| Monthly Target 5 | 1606.27 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1558.52 (-0.41%) | 1559.90 | 1536.55 - 1583.35 | 0.7231 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1796 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0136 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9816 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7488 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2321 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3867 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9248 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.244 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5657 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5153 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1395.26 and 1771.53
| Yearly Target 1 | 1089.99 |
| Yearly Target 2 | 1324.26 |
| Yearly Target 3 | 1466.2633333333 |
| Yearly Target 4 | 1700.53 |
| Yearly Target 5 | 1842.53 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1558.52 (8.28%) | 1442.74 | 1232.00 - 1608.27 | 1.0428 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7518 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8495 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.7998 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.86 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.6961 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1559.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 3 points
Upper Bollinger band is at 1566 and lower is at 1556, while middle bands are at 1558 and 1564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.8 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1558.34 |
| 12 day DMA | 1558.81 |
| 20 day DMA | 1560.49 |
| 35 day DMA | 1560.45 |
| 50 day DMA | 1558.83 |
| 100 day DMA | 1546.73 |
| 150 day DMA | 1539.18 |
| 200 day DMA | 1526.81 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.74 | 1558.85 | 1558.58 |
| 12 day EMA | 1559.16 | 1559.28 | 1559.26 |
| 20 day EMA | 1559.51 | 1559.61 | 1559.63 |
| 35 day EMA | 1558.78 | 1558.8 | 1558.77 |
| 50 day EMA | 1558 | 1557.98 | 1557.92 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.34 | 1558.41 | 1558.14 |
| 12 day SMA | 1558.81 | 1559.12 | 1559.45 |
| 20 day SMA | 1560.49 | 1560.83 | 1561.1 |
| 35 day SMA | 1560.45 | 1560.41 | 1560.34 |
| 50 day SMA | 1558.83 | 1558.69 | 1558.5 |
| 100 day SMA | 1546.73 | 1546.46 | 1546.19 |
| 150 day SMA | 1539.18 | 1538.92 | 1538.64 |
| 200 day SMA | 1526.81 | 1526.3 | 1525.77 |


