Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1592.39 and 1603.59
| Intraday Target 1 | 1584.36 |
| Intraday Target 2 | 1589.22 |
| Intraday Target 3 | 1595.5566666667 |
| Intraday Target 4 | 1600.42 |
| Intraday Target 5 | 1606.76 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1594.09 (-0.09%) | 1592.29 | 1590.69 - 1601.89 | 1.0048 times | Mon 26 October 2026 | 1595.52 (-0.02%) | 1602.87 | 1591.17 - 1602.88 | 0.1685 times | Fri 23 October 2026 | 1595.80 (-0.13%) | 1602.90 | 1587.00 - 1602.90 | 0.2152 times | Thu 22 October 2026 | 1597.90 (-0.27%) | 1597.33 | 1595.71 - 1604.23 | 3.382 times | Wed 21 October 2026 | 1602.24 (0.13%) | 1600.18 | 1588.29 - 1606.75 | 0.2382 times | Mon 19 October 2026 | 1600.18 (-0.16%) | 1598.22 | 1596.01 - 1602.50 | 0.6172 times | Fri 16 October 2026 | 1602.73 (-0.01%) | 1607.80 | 1598.30 - 1607.80 | 0.3222 times | Thu 15 October 2026 | 1602.86 (0.05%) | 1607.90 | 1600.05 - 1607.90 | 3.1547 times | Wed 14 October 2026 | 1602.03 (-0.09%) | 1608.99 | 1600.27 - 1608.99 | 0.4828 times | Tue 13 October 2026 | 1603.41 (0.08%) | 1609.80 | 1600.64 - 1609.80 | 0.4144 times | Mon 12 October 2026 | 1602.12 (-0.31%) | 1610.64 | 1599.75 - 1610.64 | 0.7089 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1586.3 and 1598.49
| Weekly Target 1 | 1583.7 |
| Weekly Target 2 | 1588.89 |
| Weekly Target 3 | 1595.8866666667 |
| Weekly Target 4 | 1601.08 |
| Weekly Target 5 | 1608.08 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1594.09 (-0.11%) | 1602.87 | 1590.69 - 1602.88 | 0.4302 times | Fri 23 October 2026 | 1595.80 (-0.43%) | 1598.22 | 1587.00 - 1606.75 | 1.6325 times | Fri 16 October 2026 | 1602.73 (-0.27%) | 1610.64 | 1598.30 - 1610.64 | 1.8636 times | Fri 09 October 2026 | 1607.03 (0.34%) | 1611.80 | 1591.00 - 1637.72 | 1.7376 times | Thu 01 October 2026 | 1601.58 (-0.27%) | 1610.00 | 1577.34 - 1614.50 | 0.6221 times | Fri 25 September 2026 | 1605.88 (-0.31%) | 1603.00 | 1602.26 - 1614.87 | 0.5841 times | Fri 18 September 2026 | 1610.90 (0.18%) | 1614.90 | 1596.18 - 1639.40 | 0.3347 times | Fri 11 September 2026 | 1608.01 (-0.06%) | 1601.00 | 1601.00 - 1618.84 | 0.8827 times | Fri 04 September 2026 | 1609.05 (0.19%) | 1609.98 | 1596.00 - 1624.37 | 0.6191 times | Fri 28 August 2026 | 1605.93 (-0.31%) | 1606.39 | 1600.17 - 1618.00 | 1.2933 times | Fri 21 August 2026 | 1610.90 (-0.19%) | 1646.18 | 1605.38 - 1646.18 | 1.2101 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1565.19 and 1615.91
| Monthly Target 1 | 1555.55 |
| Monthly Target 2 | 1574.82 |
| Monthly Target 3 | 1606.27 |
| Monthly Target 4 | 1625.54 |
| Monthly Target 5 | 1656.99 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1594.09 (-0.79%) | 1611.90 | 1587.00 - 1637.72 | 1.2362 times | Wed 30 September 2026 | 1606.78 (0.19%) | 1609.00 | 1577.34 - 1639.40 | 0.6191 times | Mon 31 August 2026 | 1603.67 (-0.3%) | 1615.70 | 1596.00 - 1646.18 | 0.9516 times | Fri 31 July 2026 | 1608.56 (0.19%) | 1611.00 | 1582.57 - 1644.19 | 0.8491 times | Tue 30 June 2026 | 1605.43 (2.55%) | 1572.79 | 1561.53 - 1625.02 | 1.4615 times | Fri 29 May 2026 | 1565.46 (0.04%) | 1576.98 | 1540.73 - 1591.53 | 0.7106 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.2247 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.4147 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6112 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9213 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7955 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1554.75 and 1685.52
| Yearly Target 1 | 1454.46 |
| Yearly Target 2 | 1524.27 |
| Yearly Target 3 | 1585.2266666667 |
| Yearly Target 4 | 1655.04 |
| Yearly Target 5 | 1716 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1594.09 (2.04%) | 1552.38 | 1515.41 - 1646.18 | 0.8729 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.0662 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7675 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8672 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8165 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.878 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.7316 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1599.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1603 and price is deviating by 5 points
Upper Bollinger band is at 1612 and lower is at 1595, while middle bands are at 1599 and 1608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.82 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1597.11 |
| 12 day DMA | 1600.49 |
| 20 day DMA | 1602.99 |
| 35 day DMA | 1605.44 |
| 50 day DMA | 1606.49 |
| 100 day DMA | 1604.9 |
| 150 day DMA | 1591.86 |
| 200 day DMA | 1584.73 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.65 | 1597.93 | 1599.13 |
| 12 day EMA | 1599.72 | 1600.74 | 1601.69 |
| 20 day EMA | 1601.81 | 1602.62 | 1603.37 |
| 35 day EMA | 1604.22 | 1604.82 | 1605.37 |
| 50 day EMA | 1606.17 | 1606.66 | 1607.11 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.11 | 1598.33 | 1599.77 |
| 12 day SMA | 1600.49 | 1601.8 | 1602.66 |
| 20 day SMA | 1602.99 | 1603.58 | 1604.01 |
| 35 day SMA | 1605.44 | 1605.83 | 1606.13 |
| 50 day SMA | 1606.49 | 1606.91 | 1607.3 |
| 100 day SMA | 1604.9 | 1604.64 | 1604.36 |
| 150 day SMA | 1591.86 | 1591.68 | 1591.46 |
| 200 day SMA | 1584.73 | 1584.58 | 1584.42 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
