ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1561 and 1579.52

Intraday Target 11545.78
Intraday Target 21557.7
Intraday Target 31564.3
Intraday Target 41576.22
Intraday Target 51582.82

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (0.63%) 1567.00 1552.38 - 1570.90 1.0664 times
Thu 09 April 2026 1559.75 (0.1%) 1551.38 1551.38 - 1567.98 0.2169 times
Wed 08 April 2026 1558.14 (0.38%) 1546.38 1546.38 - 1559.90 1.3475 times
Tue 07 April 2026 1552.31 (-0.18%) 1564.00 1548.26 - 1564.00 0.5833 times
Mon 06 April 2026 1555.09 (0.33%) 1596.41 1545.68 - 1596.41 0.4364 times
Thu 02 April 2026 1549.91 (-0.15%) 1562.00 1542.00 - 1568.00 1.7997 times
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.972 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.4645 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2632 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.8502 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.5843 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.29 and 1583.02

Weekly Target 11519.84
Weekly Target 21544.73
Weekly Target 31570.57
Weekly Target 41595.46
Weekly Target 51621.3

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.2086 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.7335 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.6637 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2121 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.8958 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.0107 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.691 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.45 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3279 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.8065 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.7088 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1528.61 and 1583.02

Monthly Target 11514.93
Monthly Target 21542.28
Monthly Target 31569.3433333333
Monthly Target 41596.69
Monthly Target 51623.75

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (1.35%) 1582.13 1542.00 - 1596.41 0.6639 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.423 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6148 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9267 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8001 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2748 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0954 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0608 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8092 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3315 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4986 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.52 and 1639.54

Yearly Target 11468.8
Yearly Target 21519.21
Yearly Target 31565.82
Yearly Target 41616.23
Yearly Target 51662.84

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (0.47%) 1552.38 1515.41 - 1612.43 0.3421 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.1586 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.834 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9423 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8873 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.954 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.8816 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1558.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566.02

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1560 and price is deviating by 6 points

Upper Bollinger band is at 1572 and lower is at 1548, while middle bands are at 1554 and 1566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0430 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.15 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.98
12 day DMA 1556.28
20 day DMA 1559.28
35 day DMA 1564.23
50 day DMA 1562.81
100 day DMA 1561.57
150 day DMA 1555.77
200 day DMA 1548.57

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.841556.451554.8
12 day EMA1558.81556.831556.3
20 day EMA1559.581558.521558.39
35 day EMA1560.131559.571559.56
50 day EMA1561.71561.381561.45

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.981555.041553.53
12 day SMA1556.281555.651555.46
20 day SMA1559.281559.21559.51
35 day SMA1564.231564.181564.35
50 day SMA1562.811562.521562.46
100 day SMA1561.571561.471561.46
150 day SMA1555.771555.51555.28
200 day SMA1548.571548.321548.12

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top