ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1553.86 and 1561.7

Intraday Target 11552.31
Intraday Target 21555.41
Intraday Target 31560.1466666667
Intraday Target 41563.25
Intraday Target 51567.99

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 December 2025 1558.52 (-0.06%) 1564.88 1557.04 - 1564.88 0.8782 times
Mon 29 December 2025 1559.39 (-0.06%) 1566.80 1536.55 - 1583.35 0.7533 times
Fri 26 December 2025 1560.32 (0.22%) 1554.49 1554.49 - 1566.80 1.1108 times
Wed 24 December 2025 1556.90 (0.02%) 1559.79 1556.00 - 1559.80 0.8042 times
Tue 23 December 2025 1556.59 (-0.14%) 1558.82 1555.50 - 1562.99 0.7736 times
Mon 22 December 2025 1558.83 (0.05%) 1564.80 1552.51 - 1564.80 0.7435 times
Fri 19 December 2025 1558.05 (0.01%) 1552.51 1552.51 - 1564.97 0.4239 times
Thu 18 December 2025 1557.92 (0.04%) 1552.40 1550.62 - 1558.00 1.3685 times
Wed 17 December 2025 1557.37 (-0.3%) 1561.03 1555.60 - 1561.81 1.591 times
Tue 16 December 2025 1562.11 (0.23%) 1554.81 1554.80 - 1562.59 1.5529 times
Mon 15 December 2025 1558.58 (-0.16%) 1568.88 1558.15 - 1568.88 1.7142 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.14 and 1570.94

Weekly Target 11512.67
Weekly Target 21535.6
Weekly Target 31559.4733333333
Weekly Target 41582.4
Weekly Target 51606.27

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 December 2025 1558.52 (-0.12%) 1566.80 1536.55 - 1583.35 0.2365 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.4976 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.9641 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.7777 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.0954 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.7879 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.9682 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.2379 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.8324 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.6023 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.426 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.14 and 1570.94

Monthly Target 11512.67
Monthly Target 21535.6
Monthly Target 31559.4733333333
Monthly Target 41582.4
Monthly Target 51606.27

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 December 2025 1558.52 (-0.41%) 1559.90 1536.55 - 1583.35 0.7231 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1796 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0136 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9816 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7488 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2321 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.3867 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9248 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.244 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5657 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5153 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1395.26 and 1771.53

Yearly Target 11089.99
Yearly Target 21324.26
Yearly Target 31466.2633333333
Yearly Target 41700.53
Yearly Target 51842.53

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 December 2025 1558.52 (8.28%) 1442.74 1232.00 - 1608.27 1.0428 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7518 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8495 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.7998 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.86 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.6961 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1561 and price is deviating by 3 points

Upper Bollinger band is at 1566 and lower is at 1556, while middle bands are at 1558 and 1564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.8 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.34
12 day DMA 1558.81
20 day DMA 1560.49
35 day DMA 1560.45
50 day DMA 1558.83
100 day DMA 1546.73
150 day DMA 1539.18
200 day DMA 1526.81

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.741558.851558.58
12 day EMA1559.161559.281559.26
20 day EMA1559.511559.611559.63
35 day EMA1558.781558.81558.77
50 day EMA15581557.981557.92

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.341558.411558.14
12 day SMA1558.811559.121559.45
20 day SMA1560.491560.831561.1
35 day SMA1560.451560.411560.34
50 day SMA1558.831558.691558.5
100 day SMA1546.731546.461546.19
150 day SMA1539.181538.921538.64
200 day SMA1526.811526.31525.77

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top