Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1553.9 and 1565.55
| Intraday Target 1 | 1550.83 |
| Intraday Target 2 | 1556.96 |
| Intraday Target 3 | 1562.4766666667 |
| Intraday Target 4 | 1568.61 |
| Intraday Target 5 | 1574.13 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.10 (-0.09%) | 1567.99 | 1556.34 - 1567.99 | 0.7388 times | Mon 12 January 2026 | 1564.50 (-0.01%) | 1611.59 | 1555.38 - 1611.59 | 0.708 times | Fri 09 January 2026 | 1564.65 (0.02%) | 1551.38 | 1551.38 - 1568.22 | 0.8289 times | Thu 08 January 2026 | 1564.41 (-0.02%) | 1568.20 | 1560.25 - 1568.20 | 0.652 times | Wed 07 January 2026 | 1564.69 (0.18%) | 1564.40 | 1561.01 - 1566.49 | 0.6931 times | Tue 06 January 2026 | 1561.81 (0.01%) | 1568.22 | 1560.00 - 1568.22 | 0.8913 times | Mon 05 January 2026 | 1561.66 (-0.1%) | 1557.10 | 1557.10 - 1568.39 | 1.7081 times | Fri 02 January 2026 | 1563.19 (-0.07%) | 1568.39 | 1561.27 - 1568.39 | 1.3745 times | Thu 01 January 2026 | 1564.32 (0.13%) | 1552.38 | 1515.41 - 1564.58 | 1.9602 times | Wed 31 December 2025 | 1562.28 (0.24%) | 1567.91 | 1557.01 - 1568.20 | 0.4451 times | Tue 30 December 2025 | 1558.52 (-0.06%) | 1564.88 | 1557.04 - 1564.88 | 0.6633 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1531.14 and 1587.35
| Weekly Target 1 | 1520.48 |
| Weekly Target 2 | 1541.79 |
| Weekly Target 3 | 1576.69 |
| Weekly Target 4 | 1598 |
| Weekly Target 5 | 1632.9 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.10 (-0.1%) | 1611.59 | 1555.38 - 1611.59 | 0.2649 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 0.8739 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.9176 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4746 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9196 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7417 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0448 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7515 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.8309 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1807 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.7939 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.26 and 1635.44
| Monthly Target 1 | 1467.19 |
| Monthly Target 2 | 1515.14 |
| Monthly Target 3 | 1563.3666666667 |
| Monthly Target 4 | 1611.32 |
| Monthly Target 5 | 1659.55 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.10 (0.05%) | 1552.38 | 1515.41 - 1611.59 | 0.378 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7537 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2009 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0319 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9993 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7622 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2543 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4117 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9415 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2664 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5759 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.26 and 1635.44
| Yearly Target 1 | 1467.19 |
| Yearly Target 2 | 1515.14 |
| Yearly Target 3 | 1563.3666666667 |
| Yearly Target 4 | 1611.32 |
| Yearly Target 5 | 1659.55 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.10 (0.05%) | 1552.38 | 1515.41 - 1611.59 | 0.0396 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.2112 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8719 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9852 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9276 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9974 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9671 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1562.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1562 and price is deviating by 3 points
Upper Bollinger band is at 1567 and lower is at 1556, while middle bands are at 1559 and 1564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.38 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1564.27 |
| 12 day DMA | 1562.71 |
| 20 day DMA | 1561.03 |
| 35 day DMA | 1561.71 |
| 50 day DMA | 1560.75 |
| 100 day DMA | 1550 |
| 150 day DMA | 1541.95 |
| 200 day DMA | 1532.03 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.71 | 1564.02 | 1563.78 |
| 12 day EMA | 1562.82 | 1562.77 | 1562.46 |
| 20 day EMA | 1562.1 | 1561.99 | 1561.73 |
| 35 day EMA | 1561.08 | 1560.96 | 1560.75 |
| 50 day EMA | 1560.55 | 1560.45 | 1560.28 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.27 | 1564.01 | 1563.44 |
| 12 day SMA | 1562.71 | 1562.48 | 1561.85 |
| 20 day SMA | 1561.03 | 1560.8 | 1560.64 |
| 35 day SMA | 1561.71 | 1561.58 | 1561.46 |
| 50 day SMA | 1560.75 | 1560.6 | 1560.42 |
| 100 day SMA | 1550 | 1549.68 | 1549.31 |
| 150 day SMA | 1541.95 | 1541.71 | 1541.42 |
| 200 day SMA | 1532.03 | 1531.56 | 1531.06 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
