ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1548.6 and 1555.34

Intraday Target 11547.35
Intraday Target 21549.84
Intraday Target 31554.0933333333
Intraday Target 41556.58
Intraday Target 51560.83

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 20 January 2026 1552.32 (-0.18%) 1555.06 1551.61 - 1558.35 1.4904 times
Mon 19 January 2026 1555.05 (-0.35%) 1563.01 1551.00 - 1563.02 1.4048 times
Fri 16 January 2026 1560.48 (0%) 1555.12 1554.99 - 1567.61 1.6695 times
Wed 14 January 2026 1560.45 (-0.17%) 1567.00 1559.04 - 1567.00 0.4396 times
Tue 13 January 2026 1563.10 (-0.09%) 1567.99 1556.34 - 1567.99 0.818 times
Mon 12 January 2026 1564.50 (-0.01%) 1611.59 1555.38 - 1611.59 0.7839 times
Fri 09 January 2026 1564.65 (0.02%) 1551.38 1551.38 - 1568.22 0.9178 times
Thu 08 January 2026 1564.41 (-0.02%) 1568.20 1560.25 - 1568.20 0.7219 times
Wed 07 January 2026 1564.69 (0.18%) 1564.40 1561.01 - 1566.49 0.7674 times
Tue 06 January 2026 1561.81 (0.01%) 1568.22 1560.00 - 1568.22 0.9868 times
Mon 05 January 2026 1561.66 (-0.1%) 1557.10 1557.10 - 1568.39 1.8913 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.65 and 1557.67

Weekly Target 11543.43
Weekly Target 21547.87
Weekly Target 31555.4466666667
Weekly Target 41559.89
Weekly Target 51567.47

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 20 January 2026 1552.32 (-0.52%) 1563.01 1551.00 - 1563.02 0.4962 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.6361 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 0.9059 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 0.9511 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.4919 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.9532 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.7689 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.083 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.779 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.9346 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.2239 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.78 and 1581.96

Monthly Target 11463.59
Monthly Target 21507.96
Monthly Target 31559.7733333333
Monthly Target 41604.14
Monthly Target 51655.95

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 20 January 2026 1552.32 (-0.64%) 1552.38 1515.41 - 1611.59 0.5471 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7405 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1798 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0138 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9817 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7489 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2323 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.3869 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9249 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2442 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5658 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.78 and 1581.96

Yearly Target 11463.59
Yearly Target 21507.96
Yearly Target 31559.7733333333
Yearly Target 41604.14
Yearly Target 51655.95

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 20 January 2026 1552.32 (-0.64%) 1552.38 1515.41 - 1611.59 0.0581 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.208 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8696 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9825 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.9251 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.9947 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.9619 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1561 and price is deviating by 4 points

Upper Bollinger band is at 1568 and lower is at 1554, while middle bands are at 1558 and 1565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.15 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.28
12 day DMA 1561.36
20 day DMA 1560.67
35 day DMA 1561.09
50 day DMA 1560.72
100 day DMA 1551.22
150 day DMA 1542.91
200 day DMA 1533.76

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.191559.621561.91
12 day EMA1559.721561.071562.16
20 day EMA1560.321561.161561.8
35 day EMA1560.461560.941561.29
50 day EMA1560.141560.461560.68

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.281560.721562.64
12 day SMA1561.361562.361562.96
20 day SMA1560.671560.961561.1
35 day SMA1561.091561.441561.67
50 day SMA1560.721560.811560.85
100 day SMA1551.221550.911550.65
150 day SMA1542.911542.671542.43
200 day SMA1533.761533.361532.94

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top