Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1556.12 and 1565.92
| Intraday Target 1 | 1554.15 |
| Intraday Target 2 | 1558.09 |
| Intraday Target 3 | 1563.9466666667 |
| Intraday Target 4 | 1567.89 |
| Intraday Target 5 | 1573.75 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1562.04 (0.03%) | 1569.80 | 1560.00 - 1569.80 | 2.0208 times | Wed 03 December 2025 | 1561.51 (-0.29%) | 1574.60 | 1559.57 - 1574.60 | 1.1842 times | Tue 02 December 2025 | 1566.01 (0.05%) | 1572.80 | 1558.10 - 1572.80 | 1.0583 times | Mon 01 December 2025 | 1565.25 (0.02%) | 1559.90 | 1553.38 - 1568.38 | 0.6476 times | Fri 28 November 2025 | 1564.86 (0.13%) | 1564.78 | 1562.14 - 1569.70 | 0.5811 times | Thu 27 November 2025 | 1562.86 (0.12%) | 1564.97 | 1560.06 - 1564.97 | 0.358 times | Wed 26 November 2025 | 1561.06 (-0.01%) | 1556.30 | 1552.00 - 1564.97 | 0.7819 times | Tue 25 November 2025 | 1561.29 (0.17%) | 1566.69 | 1558.05 - 1566.69 | 0.4667 times | Mon 24 November 2025 | 1558.58 (-0.11%) | 1563.98 | 1557.33 - 1563.98 | 1.6623 times | Fri 21 November 2025 | 1560.23 (0.15%) | 1558.52 | 1558.51 - 1561.97 | 1.2391 times | Thu 20 November 2025 | 1557.89 (-0.23%) | 1608.27 | 1557.00 - 1608.27 | 4.5978 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1557.71 and 1578.93
| Weekly Target 1 | 1542.12 |
| Weekly Target 2 | 1552.08 |
| Weekly Target 3 | 1563.34 |
| Weekly Target 4 | 1573.3 |
| Weekly Target 5 | 1584.56 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1562.04 (-0.18%) | 1559.90 | 1553.38 - 1574.60 | 0.8389 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.6577 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.4777 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.0333 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.6948 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.5028 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.3556 times | Fri 17 October 2025 | 1548.06 (0.13%) | 1551.58 | 1535.36 - 1558.37 | 1.3909 times | Fri 10 October 2025 | 1545.99 (0.39%) | 1547.70 | 1520.00 - 1586.20 | 0.8356 times | Fri 03 October 2025 | 1540.00 (0.16%) | 1533.28 | 1520.00 - 1545.28 | 1.2126 times | Fri 26 September 2025 | 1537.59 (0.21%) | 1530.00 | 1528.77 - 1544.80 | 1.1993 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1557.71 and 1578.93
| Monthly Target 1 | 1542.12 |
| Monthly Target 2 | 1552.08 |
| Monthly Target 3 | 1563.34 |
| Monthly Target 4 | 1573.3 |
| Monthly Target 5 | 1584.56 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1562.04 (-0.18%) | 1559.90 | 1553.38 - 1574.60 | 0.2146 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2443 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0692 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0354 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7898 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2996 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4628 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9755 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.3122 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5967 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5435 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1397.02 and 1773.29
| Yearly Target 1 | 1091.17 |
| Yearly Target 2 | 1326.6 |
| Yearly Target 3 | 1467.4366666667 |
| Yearly Target 4 | 1702.87 |
| Yearly Target 5 | 1843.71 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1562.04 (8.52%) | 1442.74 | 1232.00 - 1608.27 | 1.003 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7579 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8563 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8062 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.8669 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.7097 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1561.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 3 points
Upper Bollinger band is at 1566 and lower is at 1555, while middle bands are at 1558 and 1564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.89 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1563.93 |
| 12 day DMA | 1561.92 |
| 20 day DMA | 1560.48 |
| 35 day DMA | 1557.79 |
| 50 day DMA | 1552.88 |
| 100 day DMA | 1541.49 |
| 150 day DMA | 1533.31 |
| 200 day DMA | 1517.88 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.89 | 1563.32 | 1564.22 |
| 12 day EMA | 1561.94 | 1561.92 | 1561.99 |
| 20 day EMA | 1560.28 | 1560.1 | 1559.95 |
| 35 day EMA | 1556.3 | 1555.96 | 1555.63 |
| 50 day EMA | 1552.43 | 1552.04 | 1551.65 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.93 | 1564.1 | 1564.01 |
| 12 day SMA | 1561.92 | 1561.46 | 1561.49 |
| 20 day SMA | 1560.48 | 1560.23 | 1560 |
| 35 day SMA | 1557.79 | 1557.47 | 1557.07 |
| 50 day SMA | 1552.88 | 1552.34 | 1551.79 |
| 100 day SMA | 1541.49 | 1541.11 | 1540.79 |
| 150 day SMA | 1533.31 | 1532.93 | 1532.55 |
| 200 day SMA | 1517.88 | 1517.34 | 1516.81 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
