EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1549.53 and 1561.82
| Intraday Target 1 | 1546.42 |
| Intraday Target 2 | 1552.63 |
| Intraday Target 3 | 1558.7133333333 |
| Intraday Target 4 | 1564.92 |
| Intraday Target 5 | 1571 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.6277 times | Fri 19 December 2025 | 1558.05 (0.01%) | 1552.51 | 1552.51 - 1564.97 | 0.3579 times | Thu 18 December 2025 | 1557.92 (0.04%) | 1552.40 | 1550.62 - 1558.00 | 1.1553 times | Wed 17 December 2025 | 1557.37 (-0.3%) | 1561.03 | 1555.60 - 1561.81 | 1.3432 times | Tue 16 December 2025 | 1562.11 (0.23%) | 1554.81 | 1554.80 - 1562.59 | 1.3111 times | Mon 15 December 2025 | 1558.58 (-0.16%) | 1568.88 | 1558.15 - 1568.88 | 1.4472 times | Fri 12 December 2025 | 1561.13 (-0.07%) | 1566.42 | 1557.85 - 1566.42 | 0.9242 times | Thu 11 December 2025 | 1562.28 (-0.06%) | 1563.26 | 1558.65 - 1563.26 | 0.6463 times | Wed 10 December 2025 | 1563.26 (0.08%) | 1564.99 | 1562.04 - 1565.00 | 0.5245 times | Tue 09 December 2025 | 1562.04 (-0.13%) | 1571.20 | 1559.00 - 1571.20 | 1.6626 times | Mon 08 December 2025 | 1564.03 (0.07%) | 1571.60 | 1558.81 - 1571.60 | 0.7712 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1549.53 and 1561.82
| Weekly Target 1 | 1546.42 |
| Weekly Target 2 | 1552.63 |
| Weekly Target 3 | 1558.7133333333 |
| Weekly Target 4 | 1564.92 |
| Weekly Target 5 | 1571 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.11 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9839 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7936 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.1178 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.804 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 3.0288 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.2632 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.8494 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.6146 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.4347 times | Fri 17 October 2025 | 1548.06 (0.13%) | 1551.58 | 1535.36 - 1558.37 | 1.7004 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.74 and 1566.72
| Monthly Target 1 | 1537.37 |
| Monthly Target 2 | 1548.1 |
| Monthly Target 3 | 1561.35 |
| Monthly Target 4 | 1572.08 |
| Monthly Target 5 | 1585.33 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1558.83 (-0.39%) | 1559.90 | 1550.62 - 1574.60 | 0.6039 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1948 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0266 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9942 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7584 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2479 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4046 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9367 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.26 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.573 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5219 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1395.42 and 1771.69
| Yearly Target 1 | 1090.1 |
| Yearly Target 2 | 1324.46 |
| Yearly Target 3 | 1466.3666666667 |
| Yearly Target 4 | 1700.73 |
| Yearly Target 5 | 1842.64 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1558.83 (8.3%) | 1442.74 | 1232.00 - 1608.27 | 1.0332 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7533 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8511 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8014 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.8617 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.6994 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1559.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 3 points
Upper Bollinger band is at 1567 and lower is at 1557, while middle bands are at 1560 and 1565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.1 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1558.86 |
| 12 day DMA | 1560.71 |
| 20 day DMA | 1561.67 |
| 35 day DMA | 1560.31 |
| 50 day DMA | 1557.91 |
| 100 day DMA | 1545.33 |
| 150 day DMA | 1537.83 |
| 200 day DMA | 1524.22 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.88 | 1558.9 | 1559.33 |
| 12 day EMA | 1559.99 | 1560.2 | 1560.59 |
| 20 day EMA | 1560.15 | 1560.29 | 1560.53 |
| 35 day EMA | 1558.77 | 1558.77 | 1558.81 |
| 50 day EMA | 1556.86 | 1556.78 | 1556.73 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.86 | 1558.81 | 1559.42 |
| 12 day SMA | 1560.71 | 1560.98 | 1561.27 |
| 20 day SMA | 1561.67 | 1561.66 | 1561.77 |
| 35 day SMA | 1560.31 | 1560.23 | 1560.16 |
| 50 day SMA | 1557.91 | 1557.64 | 1557.36 |
| 100 day SMA | 1545.33 | 1545.05 | 1544.77 |
| 150 day SMA | 1537.83 | 1537.51 | 1537.18 |
| 200 day SMA | 1524.22 | 1523.7 | 1523.19 |


