EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1552.26 and 1565.78
| Intraday Target 1 | 1541.29 |
| Intraday Target 2 | 1549.71 |
| Intraday Target 3 | 1554.8066666667 |
| Intraday Target 4 | 1563.23 |
| Intraday Target 5 | 1568.33 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1558.14 (0.38%) | 1546.38 | 1546.38 - 1559.90 | 1.067 times | Tue 07 April 2026 | 1552.31 (-0.18%) | 1564.00 | 1548.26 - 1564.00 | 0.4619 times | Mon 06 April 2026 | 1555.09 (0.33%) | 1596.41 | 1545.68 - 1596.41 | 0.3456 times | Thu 02 April 2026 | 1549.91 (-0.15%) | 1562.00 | 1542.00 - 1568.00 | 1.4251 times | Wed 01 April 2026 | 1552.19 (0.23%) | 1582.13 | 1546.17 - 1582.13 | 1.5615 times | Mon 30 March 2026 | 1548.70 (-0.39%) | 1564.30 | 1547.54 - 1564.30 | 1.1596 times | Fri 27 March 2026 | 1554.84 (-0.47%) | 1609.12 | 1552.62 - 1609.12 | 0.2084 times | Wed 25 March 2026 | 1562.25 (0.33%) | 1564.00 | 1553.46 - 1576.41 | 0.6733 times | Tue 24 March 2026 | 1557.16 (0.11%) | 1564.80 | 1551.21 - 1602.10 | 1.2545 times | Mon 23 March 2026 | 1555.44 (-0.42%) | 1568.80 | 1552.28 - 1568.80 | 1.8431 times | Fri 20 March 2026 | 1561.97 (0.28%) | 1560.56 | 1557.35 - 1567.00 | 0.5982 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.55 and 1577.28
| Weekly Target 1 | 1516.01 |
| Weekly Target 2 | 1537.08 |
| Weekly Target 3 | 1566.7433333333 |
| Weekly Target 4 | 1587.81 |
| Weekly Target 5 | 1617.47 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1558.14 (0.53%) | 1596.41 | 1545.68 - 1596.41 | 0.8185 times | Thu 02 April 2026 | 1549.91 (-0.32%) | 1564.30 | 1542.00 - 1582.13 | 1.8105 times | Fri 27 March 2026 | 1554.84 (-0.46%) | 1568.80 | 1551.21 - 1609.12 | 1.7376 times | Fri 20 March 2026 | 1561.97 (-0.13%) | 1560.38 | 1522.99 - 1573.94 | 1.2659 times | Fri 13 March 2026 | 1564.07 (-0.52%) | 1563.38 | 1548.53 - 1578.30 | 0.9355 times | Fri 06 March 2026 | 1572.20 (0.05%) | 1565.38 | 1524.29 - 1579.12 | 1.0556 times | Fri 27 February 2026 | 1571.43 (0.07%) | 1567.14 | 1545.74 - 1612.43 | 0.7217 times | Fri 20 February 2026 | 1570.27 (0.3%) | 1518.68 | 1518.68 - 1578.30 | 0.47 times | Fri 13 February 2026 | 1565.65 (0.29%) | 1568.00 | 1560.41 - 1569.80 | 0.3425 times | Fri 06 February 2026 | 1561.07 (0.26%) | 1567.00 | 1550.03 - 1568.00 | 0.8423 times | Fri 30 January 2026 | 1557.06 (0.02%) | 1559.90 | 1549.98 - 1568.00 | 0.7402 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1522.87 and 1577.28
| Monthly Target 1 | 1511.11 |
| Monthly Target 2 | 1534.62 |
| Monthly Target 3 | 1565.5166666667 |
| Monthly Target 4 | 1589.03 |
| Monthly Target 5 | 1619.93 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1558.14 (0.61%) | 1582.13 | 1542.00 - 1596.41 | 0.5555 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.4395 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6219 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9374 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8094 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2896 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.1081 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0731 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.8186 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.347 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.516 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1536.78 and 1633.8
| Yearly Target 1 | 1464.97 |
| Yearly Target 2 | 1511.56 |
| Yearly Target 3 | 1561.9933333333 |
| Yearly Target 4 | 1608.58 |
| Yearly Target 5 | 1659.01 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1558.14 (-0.26%) | 1552.38 | 1515.41 - 1612.43 | 0.3318 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1604 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8353 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9438 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8886 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9555 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.8845 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1556.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 6 points
Upper Bollinger band is at 1572 and lower is at 1548, while middle bands are at 1554 and 1566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.16 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1553.53 |
| 12 day DMA | 1555.46 |
| 20 day DMA | 1559.51 |
| 35 day DMA | 1564.35 |
| 50 day DMA | 1562.46 |
| 100 day DMA | 1561.46 |
| 150 day DMA | 1555.28 |
| 200 day DMA | 1548.12 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.8 | 1553.13 | 1553.54 |
| 12 day EMA | 1556.3 | 1555.97 | 1556.63 |
| 20 day EMA | 1558.43 | 1558.46 | 1559.11 |
| 35 day EMA | 1559.55 | 1559.63 | 1560.06 |
| 50 day EMA | 1560.9 | 1561.01 | 1561.37 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.53 | 1551.64 | 1552.15 |
| 12 day SMA | 1555.46 | 1556.1 | 1557.25 |
| 20 day SMA | 1559.51 | 1560.22 | 1561.11 |
| 35 day SMA | 1564.35 | 1564.48 | 1564.78 |
| 50 day SMA | 1562.46 | 1562.33 | 1562.3 |
| 100 day SMA | 1561.46 | 1561.46 | 1561.51 |
| 150 day SMA | 1555.28 | 1555.07 | 1554.91 |
| 200 day SMA | 1548.12 | 1547.92 | 1547.75 |


