EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1548.6 and 1555.34
| Intraday Target 1 | 1547.35 |
| Intraday Target 2 | 1549.84 |
| Intraday Target 3 | 1554.0933333333 |
| Intraday Target 4 | 1556.58 |
| Intraday Target 5 | 1560.83 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1552.32 (-0.18%) | 1555.06 | 1551.61 - 1558.35 | 1.4904 times | Mon 19 January 2026 | 1555.05 (-0.35%) | 1563.01 | 1551.00 - 1563.02 | 1.4048 times | Fri 16 January 2026 | 1560.48 (0%) | 1555.12 | 1554.99 - 1567.61 | 1.6695 times | Wed 14 January 2026 | 1560.45 (-0.17%) | 1567.00 | 1559.04 - 1567.00 | 0.4396 times | Tue 13 January 2026 | 1563.10 (-0.09%) | 1567.99 | 1556.34 - 1567.99 | 0.818 times | Mon 12 January 2026 | 1564.50 (-0.01%) | 1611.59 | 1555.38 - 1611.59 | 0.7839 times | Fri 09 January 2026 | 1564.65 (0.02%) | 1551.38 | 1551.38 - 1568.22 | 0.9178 times | Thu 08 January 2026 | 1564.41 (-0.02%) | 1568.20 | 1560.25 - 1568.20 | 0.7219 times | Wed 07 January 2026 | 1564.69 (0.18%) | 1564.40 | 1561.01 - 1566.49 | 0.7674 times | Tue 06 January 2026 | 1561.81 (0.01%) | 1568.22 | 1560.00 - 1568.22 | 0.9868 times | Mon 05 January 2026 | 1561.66 (-0.1%) | 1557.10 | 1557.10 - 1568.39 | 1.8913 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.65 and 1557.67
| Weekly Target 1 | 1543.43 |
| Weekly Target 2 | 1547.87 |
| Weekly Target 3 | 1555.4466666667 |
| Weekly Target 4 | 1559.89 |
| Weekly Target 5 | 1567.47 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1552.32 (-0.52%) | 1563.01 | 1551.00 - 1563.02 | 0.4962 times | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.6361 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 0.9059 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.9511 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4919 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.9532 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7689 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.083 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.779 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.9346 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.2239 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.78 and 1581.96
| Monthly Target 1 | 1463.59 |
| Monthly Target 2 | 1507.96 |
| Monthly Target 3 | 1559.7733333333 |
| Monthly Target 4 | 1604.14 |
| Monthly Target 5 | 1655.95 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1552.32 (-0.64%) | 1552.38 | 1515.41 - 1611.59 | 0.5471 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7405 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1798 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0138 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9817 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7489 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2323 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.3869 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9249 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2442 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5658 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.78 and 1581.96
| Yearly Target 1 | 1463.59 |
| Yearly Target 2 | 1507.96 |
| Yearly Target 3 | 1559.7733333333 |
| Yearly Target 4 | 1604.14 |
| Yearly Target 5 | 1655.95 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1552.32 (-0.64%) | 1552.38 | 1515.41 - 1611.59 | 0.0581 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.208 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8696 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9825 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9251 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9947 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9619 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1559.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 4 points
Upper Bollinger band is at 1568 and lower is at 1554, while middle bands are at 1558 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.15 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1558.28 |
| 12 day DMA | 1561.36 |
| 20 day DMA | 1560.67 |
| 35 day DMA | 1561.09 |
| 50 day DMA | 1560.72 |
| 100 day DMA | 1551.22 |
| 150 day DMA | 1542.91 |
| 200 day DMA | 1533.76 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.19 | 1559.62 | 1561.91 |
| 12 day EMA | 1559.72 | 1561.07 | 1562.16 |
| 20 day EMA | 1560.32 | 1561.16 | 1561.8 |
| 35 day EMA | 1560.46 | 1560.94 | 1561.29 |
| 50 day EMA | 1560.14 | 1560.46 | 1560.68 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.28 | 1560.72 | 1562.64 |
| 12 day SMA | 1561.36 | 1562.36 | 1562.96 |
| 20 day SMA | 1560.67 | 1560.96 | 1561.1 |
| 35 day SMA | 1561.09 | 1561.44 | 1561.67 |
| 50 day SMA | 1560.72 | 1560.81 | 1560.85 |
| 100 day SMA | 1551.22 | 1550.91 | 1550.65 |
| 150 day SMA | 1542.91 | 1542.67 | 1542.43 |
| 200 day SMA | 1533.76 | 1533.36 | 1532.94 |


