Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1558.67 and 1565.79
| Intraday Target 1 | 1557.16 |
| Intraday Target 2 | 1560.18 |
| Intraday Target 3 | 1564.2833333333 |
| Intraday Target 4 | 1567.3 |
| Intraday Target 5 | 1571.4 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1563.19 (-0.07%) | 1568.39 | 1561.27 - 1568.39 | 1.7345 times | Thu 01 January 2026 | 1564.32 (0.13%) | 1552.38 | 1515.41 - 1564.58 | 2.4736 times | Wed 31 December 2025 | 1562.28 (0.24%) | 1567.91 | 1557.01 - 1568.20 | 0.5617 times | Tue 30 December 2025 | 1558.52 (-0.06%) | 1564.88 | 1557.04 - 1564.88 | 0.837 times | Mon 29 December 2025 | 1559.39 (-0.06%) | 1566.80 | 1536.55 - 1583.35 | 0.718 times | Fri 26 December 2025 | 1560.32 (0.22%) | 1554.49 | 1554.49 - 1566.80 | 1.0587 times | Wed 24 December 2025 | 1556.90 (0.02%) | 1559.79 | 1556.00 - 1559.80 | 0.7665 times | Tue 23 December 2025 | 1556.59 (-0.14%) | 1558.82 | 1555.50 - 1562.99 | 0.7373 times | Mon 22 December 2025 | 1558.83 (0.05%) | 1564.80 | 1552.51 - 1564.80 | 0.7086 times | Fri 19 December 2025 | 1558.05 (0.01%) | 1552.51 | 1552.51 - 1564.97 | 0.404 times | Thu 18 December 2025 | 1557.92 (0.04%) | 1552.40 | 1550.62 - 1558.00 | 1.3043 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1505.33 and 1573.27
| Weekly Target 1 | 1486.04 |
| Weekly Target 2 | 1524.62 |
| Weekly Target 3 | 1553.9833333333 |
| Weekly Target 4 | 1592.56 |
| Weekly Target 5 | 1621.92 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.897 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4639 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.8989 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7251 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0213 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7346 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.7674 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1542 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.7761 times | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.5616 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.3972 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.3 and 1592.28
| Monthly Target 1 | 1496.02 |
| Monthly Target 2 | 1529.6 |
| Monthly Target 3 | 1548.9966666667 |
| Monthly Target 4 | 1582.58 |
| Monthly Target 5 | 1601.98 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1563.19 (0.06%) | 1552.38 | 1515.41 - 1568.39 | 0.1353 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7728 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2312 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0579 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0245 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7815 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.286 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4474 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9652 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2984 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5904 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.3 and 1592.28
| Yearly Target 1 | 1496.02 |
| Yearly Target 2 | 1529.6 |
| Yearly Target 3 | 1548.9966666667 |
| Yearly Target 4 | 1582.58 |
| Yearly Target 5 | 1601.98 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1563.19 (0.06%) | 1552.38 | 1515.41 - 1568.39 | 0.0139 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.2157 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8752 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9888 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.931 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 1.0011 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9744 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1560.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 3 points
Upper Bollinger band is at 1566 and lower is at 1556, while middle bands are at 1559 and 1563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.97 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1561.54 |
| 12 day DMA | 1559.47 |
| 20 day DMA | 1560.5 |
| 35 day DMA | 1560.85 |
| 50 day DMA | 1559.48 |
| 100 day DMA | 1547.65 |
| 150 day DMA | 1540.05 |
| 200 day DMA | 1528.44 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.99 | 1561.39 | 1559.92 |
| 12 day EMA | 1560.8 | 1560.36 | 1559.64 |
| 20 day EMA | 1560.49 | 1560.21 | 1559.78 |
| 35 day EMA | 1559.59 | 1559.38 | 1559.09 |
| 50 day EMA | 1559.07 | 1558.9 | 1558.68 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.54 | 1560.97 | 1559.48 |
| 12 day SMA | 1559.47 | 1559.38 | 1558.91 |
| 20 day SMA | 1560.5 | 1560.45 | 1560.31 |
| 35 day SMA | 1560.85 | 1560.74 | 1560.58 |
| 50 day SMA | 1559.48 | 1559.32 | 1559.12 |
| 100 day SMA | 1547.65 | 1547.33 | 1547.02 |
| 150 day SMA | 1540.05 | 1539.76 | 1539.47 |
| 200 day SMA | 1528.44 | 1527.9 | 1527.35 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
