ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1555.28 and 1567.74

Intraday Target 11546.05
Intraday Target 21552.05
Intraday Target 31558.51
Intraday Target 41564.51
Intraday Target 51570.97

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (0.01%) 1552.51 1552.51 - 1564.97 0.3528 times
Thu 18 December 2025 1557.92 (0.04%) 1552.40 1550.62 - 1558.00 1.139 times
Wed 17 December 2025 1557.37 (-0.3%) 1561.03 1555.60 - 1561.81 1.3242 times
Tue 16 December 2025 1562.11 (0.23%) 1554.81 1554.80 - 1562.59 1.2925 times
Mon 15 December 2025 1558.58 (-0.16%) 1568.88 1558.15 - 1568.88 1.4267 times
Fri 12 December 2025 1561.13 (-0.07%) 1566.42 1557.85 - 1566.42 0.9111 times
Thu 11 December 2025 1562.28 (-0.06%) 1563.26 1558.65 - 1563.26 0.6372 times
Wed 10 December 2025 1563.26 (0.08%) 1564.99 1562.04 - 1565.00 0.5171 times
Tue 09 December 2025 1562.04 (-0.13%) 1571.20 1559.00 - 1571.20 1.6391 times
Mon 08 December 2025 1564.03 (0.07%) 1571.60 1558.81 - 1571.60 0.7603 times
Fri 05 December 2025 1562.96 (0.06%) 1560.01 1554.51 - 1567.98 0.5191 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.21 and 1563.47

Weekly Target 11540.92
Weekly Target 21549.49
Weekly Target 31559.1833333333
Weekly Target 41567.75
Weekly Target 51577.44

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.8489 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.6847 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.9644 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.6937 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.6132 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.0899 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.7328 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.5303 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.3751 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.467 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8813 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1542.35 and 1566.33

Monthly Target 11537.11
Monthly Target 21547.58
Monthly Target 31561.09
Monthly Target 41571.56
Monthly Target 51585.07

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (-0.44%) 1559.90 1550.62 - 1574.60 0.5831 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1974 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0289 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9964 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.76 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2507 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4077 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9388 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2627 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5742 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.523 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1395.03 and 1771.3

Yearly Target 11089.84
Yearly Target 21323.94
Yearly Target 31466.1066666667
Yearly Target 41700.21
Yearly Target 51842.38

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 19 December 2025 1558.05 (8.24%) 1442.74 1232.00 - 1608.27 1.0315 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7535 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8514 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8016 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8619 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.7 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1560.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 3 points

Upper Bollinger band is at 1567 and lower is at 1557, while middle bands are at 1560 and 1565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.47 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.81
12 day DMA 1560.98
20 day DMA 1561.66
35 day DMA 1560.23
50 day DMA 1557.64
100 day DMA 1545.05
150 day DMA 1537.51
200 day DMA 1523.7

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.91559.331560.04
12 day EMA1560.21560.591561.08
20 day EMA1560.281560.511560.78
35 day EMA1558.651558.691558.74
50 day EMA1556.51556.441556.38

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.811559.421560.29
12 day SMA1560.981561.271561.94
20 day SMA1561.661561.771561.77
35 day SMA1560.231560.161560.06
50 day SMA1557.641557.361557.13
100 day SMA1545.051544.771544.5
150 day SMA1537.511537.181536.84
200 day SMA1523.71523.191522.68

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top