ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1594.99 and 1607.79

Intraday Target 11592.79
Intraday Target 21597.18
Intraday Target 31605.5866666667
Intraday Target 41609.98
Intraday Target 51618.39

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.32%) 1611.90 1601.19 - 1613.99 0.7769 times
Wed 30 September 2026 1606.78 (-0.04%) 1591.93 1591.93 - 1611.90 0.2188 times
Tue 29 September 2026 1607.40 (-0.13%) 1600.69 1577.34 - 1612.90 0.7688 times
Mon 28 September 2026 1609.53 (0.23%) 1610.00 1599.31 - 1614.50 3.2136 times
Fri 25 September 2026 1605.88 (0.12%) 1611.79 1603.95 - 1611.79 0.2437 times
Thu 24 September 2026 1603.95 (-0.36%) 1612.97 1602.26 - 1612.97 1.5008 times
Wed 23 September 2026 1609.69 (0.09%) 1611.25 1607.15 - 1611.25 0.3014 times
Tue 22 September 2026 1608.23 (-0.07%) 1604.41 1604.41 - 1613.87 1.2443 times
Mon 21 September 2026 1609.40 (-0.09%) 1603.00 1603.00 - 1614.87 1.3839 times
Fri 18 September 2026 1610.90 (0.23%) 1639.40 1604.01 - 1639.40 0.3479 times
Thu 17 September 2026 1607.25 (0.2%) 1596.18 1596.18 - 1610.12 0.7066 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1570.88 and 1608.04

Weekly Target 11560.65
Weekly Target 21581.11
Weekly Target 31597.8066666667
Weekly Target 41618.27
Weekly Target 51634.97

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.7133 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6697 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3838 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 1.0121 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.7099 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.4829 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.3875 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8965 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.2494 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.4948 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.7234 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.99 and 1607.79

Monthly Target 11592.79
Monthly Target 21597.18
Monthly Target 31605.5866666667
Monthly Target 41609.98
Monthly Target 51618.39

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.32%) 1611.90 1601.19 - 1613.99 0.0237 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.7048 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.0833 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.9666 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.6636 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.8089 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.3941 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.6104 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6957 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 1.0487 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.9055 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.5 and 1689.27

Yearly Target 11456.95
Yearly Target 21529.27
Yearly Target 31587.7233333333
Yearly Target 41660.04
Yearly Target 51718.49

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (2.52%) 1552.38 1515.41 - 1646.18 0.7786 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.0826 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7794 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8806 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8291 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8915 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.7582 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1606.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1604.07

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1609 and price is deviating by 4 points

Upper Bollinger band is at 1615 and lower is at 1602, while middle bands are at 1606 and 1612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.63 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1606.23
12 day DMA 1607.05
20 day DMA 1608.18
35 day DMA 1608.71
50 day DMA 1609.49
100 day DMA 1599.28
150 day DMA 1588.32
200 day DMA 1581.35

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.411607.331607.6
12 day EMA1606.761607.71607.87
20 day EMA1607.431608.041608.17
35 day EMA1608.231608.621608.73
50 day EMA1608.7116091609.09

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.231606.711607.29
12 day SMA1607.051607.231607.33
20 day SMA1608.181608.41608.4
35 day SMA1608.711609.11609.32
50 day SMA1609.491609.531609.51
100 day SMA1599.2815991598.67
150 day SMA1588.321588.121587.89
200 day SMA1581.351581.161580.93

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top