ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1552.26 and 1565.78

Intraday Target 11541.29
Intraday Target 21549.71
Intraday Target 31554.8066666667
Intraday Target 41563.23
Intraday Target 51568.33

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.38%) 1546.38 1546.38 - 1559.90 1.067 times
Tue 07 April 2026 1552.31 (-0.18%) 1564.00 1548.26 - 1564.00 0.4619 times
Mon 06 April 2026 1555.09 (0.33%) 1596.41 1545.68 - 1596.41 0.3456 times
Thu 02 April 2026 1549.91 (-0.15%) 1562.00 1542.00 - 1568.00 1.4251 times
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.5615 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.1596 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2084 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.6733 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.2545 times
Mon 23 March 2026 1555.44 (-0.42%) 1568.80 1552.28 - 1568.80 1.8431 times
Fri 20 March 2026 1561.97 (0.28%) 1560.56 1557.35 - 1567.00 0.5982 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.55 and 1577.28

Weekly Target 11516.01
Weekly Target 21537.08
Weekly Target 31566.7433333333
Weekly Target 41587.81
Weekly Target 51617.47

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.53%) 1596.41 1545.68 - 1596.41 0.8185 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.8105 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.7376 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2659 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.9355 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.0556 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.7217 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.47 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3425 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.8423 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.7402 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1522.87 and 1577.28

Monthly Target 11511.11
Monthly Target 21534.62
Monthly Target 31565.5166666667
Monthly Target 41589.03
Monthly Target 51619.93

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.61%) 1582.13 1542.00 - 1596.41 0.5555 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4395 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6219 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9374 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8094 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2896 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1081 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0731 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8186 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.347 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.516 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1536.78 and 1633.8

Yearly Target 11464.97
Yearly Target 21511.56
Yearly Target 31561.9933333333
Yearly Target 41608.58
Yearly Target 51659.01

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (-0.26%) 1552.38 1515.41 - 1612.43 0.3318 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.1604 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8353 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9438 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8886 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.9555 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.8845 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1556.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 6 points

Upper Bollinger band is at 1572 and lower is at 1548, while middle bands are at 1554 and 1566

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.16 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1553.53
12 day DMA 1555.46
20 day DMA 1559.51
35 day DMA 1564.35
50 day DMA 1562.46
100 day DMA 1561.46
150 day DMA 1555.28
200 day DMA 1548.12

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.81553.131553.54
12 day EMA1556.31555.971556.63
20 day EMA1558.431558.461559.11
35 day EMA1559.551559.631560.06
50 day EMA1560.91561.011561.37

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.531551.641552.15
12 day SMA1555.461556.11557.25
20 day SMA1559.511560.221561.11
35 day SMA1564.351564.481564.78
50 day SMA1562.461562.331562.3
100 day SMA1561.461561.461561.51
150 day SMA1555.281555.071554.91
200 day SMA1548.121547.921547.75

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top