ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1552.78 and 1565.83

Intraday Target 11549.77
Intraday Target 21555.78
Intraday Target 31562.82
Intraday Target 41568.83
Intraday Target 51575.87

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (0.06%) 1569.86 1556.81 - 1569.86 0.5322 times
Thu 21 May 2026 1560.82 (-0.41%) 1540.73 1540.73 - 1576.80 0.3558 times
Wed 20 May 2026 1567.30 (-0.01%) 1558.68 1558.68 - 1572.73 0.628 times
Tue 19 May 2026 1567.47 (0.35%) 1567.30 1560.00 - 1569.58 0.611 times
Mon 18 May 2026 1561.99 (-0.61%) 1578.00 1561.00 - 1578.00 1.5731 times
Fri 15 May 2026 1571.53 (0.01%) 1578.38 1548.34 - 1578.38 0.3724 times
Thu 14 May 2026 1571.42 (0.2%) 1563.68 1549.51 - 1578.98 0.6003 times
Wed 13 May 2026 1568.35 (-0.3%) 1563.69 1563.68 - 1574.00 2.7554 times
Tue 12 May 2026 1573.02 (-0.04%) 1573.97 1566.38 - 1574.17 2.1426 times
Mon 11 May 2026 1573.68 (0.02%) 1578.80 1563.38 - 1578.80 0.4291 times
Fri 08 May 2026 1573.29 (0.14%) 1578.00 1548.96 - 1578.00 2.3006 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.63 and 1569.9

Weekly Target 11522.9
Weekly Target 21542.35
Weekly Target 31560.1733333333
Weekly Target 41579.62
Weekly Target 51597.44

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.5556 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 0.9459 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.6156 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.5361 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.5989 times
Fri 17 April 2026 1573.69 (0.26%) 1569.54 1561.11 - 1579.80 0.9575 times
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.2028 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.7253 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.6559 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2063 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.8916 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1525.86 and 1576.66

Monthly Target 11513.88
Monthly Target 21537.84
Monthly Target 31564.6833333333
Monthly Target 41588.64
Monthly Target 51615.48

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (-0.2%) 1576.98 1540.73 - 1591.53 0.5858 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2556 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4504 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6266 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9445 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8155 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2994 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1165 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0812 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8247 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3571 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1538.6 and 1635.62

Yearly Target 11466.19
Yearly Target 21513.99
Yearly Target 31563.21
Yearly Target 41611.01
Yearly Target 51660.23

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (-0.03%) 1552.38 1515.41 - 1612.43 0.4431 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.141 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8214 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9281 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8738 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.9396 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.8531 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1566.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 4 points

Upper Bollinger band is at 1577 and lower is at 1562, while middle bands are at 1566 and 1573

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.14 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1563.87
12 day DMA 1568.48
20 day DMA 1569.06
35 day DMA 1567.35
50 day DMA 1565.6
100 day DMA 1564.13
150 day DMA 1562.13
200 day DMA 1554.86

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.221565.431567.73
12 day EMA1566.771567.671568.92
20 day EMA1567.611568.221569
35 day EMA1567.051567.361567.75
50 day EMA1565.851566.021566.23

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.871565.821567.94
12 day SMA1568.481569.041569.89
20 day SMA1569.061569.471570.1
35 day SMA1567.351566.971566.8
50 day SMA1565.61565.81565.99
100 day SMA1564.131564.081564.06
150 day SMA1562.131562.021561.92
200 day SMA1554.861554.71554.55

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top