EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1552.78 and 1565.83
| Intraday Target 1 | 1549.77 |
| Intraday Target 2 | 1555.78 |
| Intraday Target 3 | 1562.82 |
| Intraday Target 4 | 1568.83 |
| Intraday Target 5 | 1575.87 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1561.79 (0.06%) | 1569.86 | 1556.81 - 1569.86 | 0.5322 times | Thu 21 May 2026 | 1560.82 (-0.41%) | 1540.73 | 1540.73 - 1576.80 | 0.3558 times | Wed 20 May 2026 | 1567.30 (-0.01%) | 1558.68 | 1558.68 - 1572.73 | 0.628 times | Tue 19 May 2026 | 1567.47 (0.35%) | 1567.30 | 1560.00 - 1569.58 | 0.611 times | Mon 18 May 2026 | 1561.99 (-0.61%) | 1578.00 | 1561.00 - 1578.00 | 1.5731 times | Fri 15 May 2026 | 1571.53 (0.01%) | 1578.38 | 1548.34 - 1578.38 | 0.3724 times | Thu 14 May 2026 | 1571.42 (0.2%) | 1563.68 | 1549.51 - 1578.98 | 0.6003 times | Wed 13 May 2026 | 1568.35 (-0.3%) | 1563.69 | 1563.68 - 1574.00 | 2.7554 times | Tue 12 May 2026 | 1573.02 (-0.04%) | 1573.97 | 1566.38 - 1574.17 | 2.1426 times | Mon 11 May 2026 | 1573.68 (0.02%) | 1578.80 | 1563.38 - 1578.80 | 0.4291 times | Fri 08 May 2026 | 1573.29 (0.14%) | 1578.00 | 1548.96 - 1578.00 | 2.3006 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.63 and 1569.9
| Weekly Target 1 | 1522.9 |
| Weekly Target 2 | 1542.35 |
| Weekly Target 3 | 1560.1733333333 |
| Weekly Target 4 | 1579.62 |
| Weekly Target 5 | 1597.44 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1561.79 (-0.62%) | 1578.00 | 1540.73 - 1578.00 | 0.5556 times | Fri 15 May 2026 | 1571.53 (-0.11%) | 1578.80 | 1548.34 - 1578.98 | 0.9459 times | Fri 08 May 2026 | 1573.29 (0.54%) | 1576.98 | 1548.96 - 1591.53 | 0.6156 times | Thu 30 April 2026 | 1564.87 (-0.49%) | 1572.64 | 1562.69 - 1578.30 | 0.5361 times | Fri 24 April 2026 | 1572.65 (-0.07%) | 1578.41 | 1558.00 - 1582.00 | 0.5989 times | Fri 17 April 2026 | 1573.69 (0.26%) | 1569.54 | 1561.11 - 1579.80 | 0.9575 times | Fri 10 April 2026 | 1569.62 (1.27%) | 1596.41 | 1545.68 - 1596.41 | 1.2028 times | Thu 02 April 2026 | 1549.91 (-0.32%) | 1564.30 | 1542.00 - 1582.13 | 1.7253 times | Fri 27 March 2026 | 1554.84 (-0.46%) | 1568.80 | 1551.21 - 1609.12 | 1.6559 times | Fri 20 March 2026 | 1561.97 (-0.13%) | 1560.38 | 1522.99 - 1573.94 | 1.2063 times | Fri 13 March 2026 | 1564.07 (-0.52%) | 1563.38 | 1548.53 - 1578.30 | 0.8916 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1525.86 and 1576.66
| Monthly Target 1 | 1513.88 |
| Monthly Target 2 | 1537.84 |
| Monthly Target 3 | 1564.6833333333 |
| Monthly Target 4 | 1588.64 |
| Monthly Target 5 | 1615.48 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1561.79 (-0.2%) | 1576.98 | 1540.73 - 1591.53 | 0.5858 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.2556 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.4504 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6266 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9445 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8155 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2994 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.1165 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0812 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.8247 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.3571 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1538.6 and 1635.62
| Yearly Target 1 | 1466.19 |
| Yearly Target 2 | 1513.99 |
| Yearly Target 3 | 1563.21 |
| Yearly Target 4 | 1611.01 |
| Yearly Target 5 | 1660.23 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1561.79 (-0.03%) | 1552.38 | 1515.41 - 1612.43 | 0.4431 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.141 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8214 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9281 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.8738 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9396 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.8531 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1566.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1570 and price is deviating by 4 points
Upper Bollinger band is at 1577 and lower is at 1562, while middle bands are at 1566 and 1573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.14 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1563.87 |
| 12 day DMA | 1568.48 |
| 20 day DMA | 1569.06 |
| 35 day DMA | 1567.35 |
| 50 day DMA | 1565.6 |
| 100 day DMA | 1564.13 |
| 150 day DMA | 1562.13 |
| 200 day DMA | 1554.86 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.22 | 1565.43 | 1567.73 |
| 12 day EMA | 1566.77 | 1567.67 | 1568.92 |
| 20 day EMA | 1567.61 | 1568.22 | 1569 |
| 35 day EMA | 1567.05 | 1567.36 | 1567.75 |
| 50 day EMA | 1565.85 | 1566.02 | 1566.23 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.87 | 1565.82 | 1567.94 |
| 12 day SMA | 1568.48 | 1569.04 | 1569.89 |
| 20 day SMA | 1569.06 | 1569.47 | 1570.1 |
| 35 day SMA | 1567.35 | 1566.97 | 1566.8 |
| 50 day SMA | 1565.6 | 1565.8 | 1565.99 |
| 100 day SMA | 1564.13 | 1564.08 | 1564.06 |
| 150 day SMA | 1562.13 | 1562.02 | 1561.92 |
| 200 day SMA | 1554.86 | 1554.7 | 1554.55 |


