Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1557.74 and 1570.36
| Intraday Target 1 | 1548.41 |
| Intraday Target 2 | 1554.44 |
| Intraday Target 3 | 1561.0266666667 |
| Intraday Target 4 | 1567.06 |
| Intraday Target 5 | 1573.65 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1560.48 (0%) | 1555.12 | 1554.99 - 1567.61 | 1.5873 times | Wed 14 January 2026 | 1560.45 (-0.17%) | 1567.00 | 1559.04 - 1567.00 | 0.4179 times | Tue 13 January 2026 | 1563.10 (-0.09%) | 1567.99 | 1556.34 - 1567.99 | 0.7777 times | Mon 12 January 2026 | 1564.50 (-0.01%) | 1611.59 | 1555.38 - 1611.59 | 0.7453 times | Fri 09 January 2026 | 1564.65 (0.02%) | 1551.38 | 1551.38 - 1568.22 | 0.8726 times | Thu 08 January 2026 | 1564.41 (-0.02%) | 1568.20 | 1560.25 - 1568.20 | 0.6864 times | Wed 07 January 2026 | 1564.69 (0.18%) | 1564.40 | 1561.01 - 1566.49 | 0.7296 times | Tue 06 January 2026 | 1561.81 (0.01%) | 1568.22 | 1560.00 - 1568.22 | 0.9382 times | Mon 05 January 2026 | 1561.66 (-0.1%) | 1557.10 | 1557.10 - 1568.39 | 1.7981 times | Fri 02 January 2026 | 1563.19 (-0.07%) | 1568.39 | 1561.27 - 1568.39 | 1.4469 times | Thu 01 January 2026 | 1564.32 (0.13%) | 1552.38 | 1515.41 - 1564.58 | 2.0634 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1529.44 and 1586.04
| Weekly Target 1 | 1519.09 |
| Weekly Target 2 | 1539.78 |
| Weekly Target 3 | 1575.6866666667 |
| Weekly Target 4 | 1596.38 |
| Weekly Target 5 | 1632.29 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.5929 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 0.8444 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 0.8866 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.4586 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 0.8886 times | Fri 12 December 2025 | 1561.13 (-0.12%) | 1571.60 | 1557.85 - 1571.60 | 0.7168 times | Fri 05 December 2025 | 1562.96 (-0.12%) | 1559.90 | 1553.38 - 1574.60 | 1.0096 times | Fri 28 November 2025 | 1564.86 (0.3%) | 1563.98 | 1552.00 - 1569.70 | 0.7261 times | Fri 21 November 2025 | 1560.23 (0.13%) | 1604.90 | 1511.42 - 1608.27 | 2.7355 times | Fri 14 November 2025 | 1558.16 (0.07%) | 1564.00 | 1510.35 - 1565.62 | 1.1409 times | Fri 07 November 2025 | 1557.03 (0.07%) | 1564.40 | 1550.93 - 1567.44 | 0.7671 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1537.95 and 1634.13
| Monthly Target 1 | 1466.31 |
| Monthly Target 2 | 1513.4 |
| Monthly Target 3 | 1562.4933333333 |
| Monthly Target 4 | 1609.58 |
| Monthly Target 5 | 1658.67 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1560.48 (-0.12%) | 1552.38 | 1515.41 - 1611.59 | 0.45 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7481 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.1919 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0242 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 0.9918 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7565 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2449 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4012 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9344 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.2569 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5716 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1537.95 and 1634.13
| Yearly Target 1 | 1466.31 |
| Yearly Target 2 | 1513.4 |
| Yearly Target 3 | 1562.4933333333 |
| Yearly Target 4 | 1609.58 |
| Yearly Target 5 | 1658.67 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1560.48 (-0.12%) | 1552.38 | 1515.41 - 1611.59 | 0.0474 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.2099 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.871 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9841 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.9265 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9963 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9649 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1562.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1562 and price is deviating by 3 points
Upper Bollinger band is at 1567 and lower is at 1556, while middle bands are at 1559 and 1564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.65 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1562.64 |
| 12 day DMA | 1562.96 |
| 20 day DMA | 1561.1 |
| 35 day DMA | 1561.67 |
| 50 day DMA | 1560.85 |
| 100 day DMA | 1550.65 |
| 150 day DMA | 1542.43 |
| 200 day DMA | 1532.94 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.91 | 1562.62 | 1563.71 |
| 12 day EMA | 1562.16 | 1562.46 | 1562.82 |
| 20 day EMA | 1561.8 | 1561.94 | 1562.1 |
| 35 day EMA | 1561.14 | 1561.18 | 1561.22 |
| 50 day EMA | 1560.63 | 1560.64 | 1560.65 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.64 | 1563.42 | 1564.27 |
| 12 day SMA | 1562.96 | 1562.8 | 1562.71 |
| 20 day SMA | 1561.1 | 1560.95 | 1561.03 |
| 35 day SMA | 1561.67 | 1561.68 | 1561.71 |
| 50 day SMA | 1560.85 | 1560.78 | 1560.75 |
| 100 day SMA | 1550.65 | 1550.32 | 1550 |
| 150 day SMA | 1542.43 | 1542.17 | 1541.95 |
| 200 day SMA | 1532.94 | 1532.49 | 1532.03 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
