Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1610.22 and 1614.46
| Intraday Target 1 | 1609.12 |
| Intraday Target 2 | 1611.31 |
| Intraday Target 3 | 1613.3566666667 |
| Intraday Target 4 | 1615.55 |
| Intraday Target 5 | 1617.6 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1613.51 (0.04%) | 1615.39 | 1611.16 - 1615.40 | 0.2821 times | Tue 18 August 2026 | 1612.87 (0.08%) | 1617.87 | 1610.11 - 1617.88 | 3.3645 times | Mon 17 August 2026 | 1611.52 (-0.15%) | 1646.18 | 1610.86 - 1646.18 | 0.9043 times | Fri 14 August 2026 | 1613.90 (-0.08%) | 1619.00 | 1611.00 - 1619.00 | 0.3348 times | Thu 13 August 2026 | 1615.20 (0.01%) | 1618.98 | 1611.00 - 1618.98 | 0.6764 times | Wed 12 August 2026 | 1615.08 (0.02%) | 1619.00 | 1610.01 - 1619.00 | 0.5586 times | Tue 11 August 2026 | 1614.73 (0.2%) | 1619.00 | 1608.09 - 1619.00 | 0.4606 times | Mon 10 August 2026 | 1611.49 (-0.18%) | 1619.46 | 1610.00 - 1619.46 | 2.5764 times | Fri 07 August 2026 | 1614.43 (0.07%) | 1605.69 | 1605.69 - 1619.39 | 0.6146 times | Thu 06 August 2026 | 1613.33 (-0.2%) | 1618.79 | 1611.00 - 1619.89 | 0.2278 times | Wed 05 August 2026 | 1616.61 (0.3%) | 1605.17 | 1605.17 - 1620.17 | 1.3277 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1593.78 and 1629.85
| Weekly Target 1 | 1587.2 |
| Weekly Target 2 | 1600.35 |
| Weekly Target 3 | 1623.2666666667 |
| Weekly Target 4 | 1636.42 |
| Weekly Target 5 | 1659.34 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1613.51 (-0.02%) | 1646.18 | 1610.11 - 1646.18 | 0.7101 times | Fri 14 August 2026 | 1613.90 (-0.03%) | 1619.46 | 1608.09 - 1619.46 | 0.7188 times | Fri 07 August 2026 | 1614.43 (0.36%) | 1615.70 | 1605.17 - 1620.17 | 1.0018 times | Fri 31 July 2026 | 1608.56 (0.16%) | 1598.00 | 1598.00 - 1644.19 | 1.1986 times | Fri 24 July 2026 | 1606.02 (0.14%) | 1614.00 | 1590.20 - 1614.00 | 0.58 times | Fri 17 July 2026 | 1603.82 (-0.06%) | 1597.00 | 1597.00 - 1614.00 | 0.6072 times | Fri 10 July 2026 | 1604.73 (-0.52%) | 1619.30 | 1582.57 - 1637.92 | 0.9741 times | Fri 03 July 2026 | 1613.05 (0.82%) | 1608.00 | 1588.43 - 1625.56 | 0.8256 times | Thu 25 June 2026 | 1599.97 (0.21%) | 1603.00 | 1592.38 - 1607.00 | 0.4022 times | Fri 19 June 2026 | 1596.63 (0.49%) | 1597.00 | 1579.17 - 1625.02 | 2.9817 times | Fri 12 June 2026 | 1588.88 (1%) | 1597.45 | 1565.82 - 1597.45 | 1.519 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1588.84 and 1629.85
| Monthly Target 1 | 1580.61 |
| Monthly Target 2 | 1597.06 |
| Monthly Target 3 | 1621.62 |
| Monthly Target 4 | 1638.07 |
| Monthly Target 5 | 1662.63 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1613.51 (0.31%) | 1615.70 | 1605.17 - 1646.18 | 0.5775 times | Fri 31 July 2026 | 1608.56 (0.19%) | 1611.00 | 1582.57 - 1644.19 | 0.8644 times | Tue 30 June 2026 | 1605.43 (2.55%) | 1572.79 | 1561.53 - 1625.02 | 1.4878 times | Fri 29 May 2026 | 1565.46 (0.04%) | 1576.98 | 1540.73 - 1591.53 | 0.7234 times | Thu 30 April 2026 | 1564.87 (1.04%) | 1582.13 | 1542.00 - 1596.41 | 1.2467 times | Mon 30 March 2026 | 1548.70 (-1.45%) | 1565.38 | 1522.99 - 1609.12 | 1.4402 times | Fri 27 February 2026 | 1571.43 (0.92%) | 1567.00 | 1518.68 - 1612.43 | 0.6222 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.9378 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.8098 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2902 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.1086 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1564.46 and 1695.23
| Yearly Target 1 | 1460.93 |
| Yearly Target 2 | 1537.22 |
| Yearly Target 3 | 1591.7 |
| Yearly Target 4 | 1667.99 |
| Yearly Target 5 | 1722.47 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1613.51 (3.28%) | 1552.38 | 1515.41 - 1646.18 | 0.6969 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.0969 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.7896 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.8921 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.84 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9032 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.7814 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1612.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1612 and price is deviating by 4 points
Upper Bollinger band is at 1619 and lower is at 1606, while middle bands are at 1609 and 1615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.92 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1613.4 |
| 12 day DMA | 1613.7 |
| 20 day DMA | 1611.82 |
| 35 day DMA | 1609.74 |
| 50 day DMA | 1606.05 |
| 100 day DMA | 1586.66 |
| 150 day DMA | 1578.81 |
| 200 day DMA | 1574.16 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.28 | 1613.16 | 1613.31 |
| 12 day EMA | 1612.82 | 1612.7 | 1612.67 |
| 20 day EMA | 1611.47 | 1611.25 | 1611.08 |
| 35 day EMA | 1608.01 | 1607.69 | 1607.39 |
| 50 day EMA | 1604.35 | 1603.98 | 1603.62 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.4 | 1613.71 | 1614.09 |
| 12 day SMA | 1613.7 | 1613.43 | 1613.08 |
| 20 day SMA | 1611.82 | 1611.33 | 1610.99 |
| 35 day SMA | 1609.74 | 1609.68 | 1609.47 |
| 50 day SMA | 1606.05 | 1605.52 | 1604.98 |
| 100 day SMA | 1586.66 | 1586.08 | 1585.57 |
| 150 day SMA | 1578.81 | 1578.48 | 1578.16 |
| 200 day SMA | 1574.16 | 1573.86 | 1573.56 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
