ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1587.49 and 1599.2

Intraday Target 11584.81
Intraday Target 21590.17
Intraday Target 31596.5233333333
Intraday Target 41601.88
Intraday Target 51608.23

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 26 October 2026 1595.52 (-0.02%) 1602.87 1591.17 - 1602.88 0.1737 times
Fri 23 October 2026 1595.80 (-0.13%) 1602.90 1587.00 - 1602.90 0.2218 times
Thu 22 October 2026 1597.90 (-0.27%) 1597.33 1595.71 - 1604.23 3.4851 times
Wed 21 October 2026 1602.24 (0.13%) 1600.18 1588.29 - 1606.75 0.2455 times
Mon 19 October 2026 1600.18 (-0.16%) 1598.22 1596.01 - 1602.50 0.636 times
Fri 16 October 2026 1602.73 (-0.01%) 1607.80 1598.30 - 1607.80 0.332 times
Thu 15 October 2026 1602.86 (0.05%) 1607.90 1600.05 - 1607.90 3.2509 times
Wed 14 October 2026 1602.03 (-0.09%) 1608.99 1600.27 - 1608.99 0.4975 times
Tue 13 October 2026 1603.41 (0.08%) 1609.80 1600.64 - 1609.80 0.427 times
Mon 12 October 2026 1602.12 (-0.31%) 1610.64 1599.75 - 1610.64 0.7305 times
Fri 09 October 2026 1607.03 (-0.17%) 1611.90 1600.56 - 1611.90 1.2058 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1587.49 and 1599.2

Weekly Target 11584.81
Weekly Target 21590.17
Weekly Target 31596.5233333333
Weekly Target 41601.88
Weekly Target 51608.23

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 26 October 2026 1595.52 (-0.02%) 1602.87 1591.17 - 1602.88 0.0641 times
Fri 23 October 2026 1595.80 (-0.43%) 1598.22 1587.00 - 1606.75 1.695 times
Fri 16 October 2026 1602.73 (-0.27%) 1610.64 1598.30 - 1610.64 1.9349 times
Fri 09 October 2026 1607.03 (0.34%) 1611.80 1591.00 - 1637.72 1.804 times
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.6459 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6064 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3475 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 0.9165 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.6428 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.3427 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.2564 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1565.9 and 1616.62

Monthly Target 11556.03
Monthly Target 21575.77
Monthly Target 31606.7466666667
Monthly Target 41626.49
Monthly Target 51657.47

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 26 October 2026 1595.52 (-0.7%) 1611.90 1587.00 - 1637.72 1.1663 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.6241 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 0.9592 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8559 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4731 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7163 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2344 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.426 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.616 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9286 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8018 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1555.47 and 1686.24

Yearly Target 11454.93
Yearly Target 21525.23
Yearly Target 31585.7033333333
Yearly Target 41656
Yearly Target 51716.47

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 26 October 2026 1595.52 (2.13%) 1552.38 1515.41 - 1646.18 0.8669 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.0673 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.7683 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.8681 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.8173 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.8788 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.7333 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1600.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1604 and price is deviating by 5 points

Upper Bollinger band is at 1612 and lower is at 1596, while middle bands are at 1600 and 1608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.59 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1598.33
12 day DMA 1601.8
20 day DMA 1603.58
35 day DMA 1605.83
50 day DMA 1606.91
100 day DMA 1604.64
150 day DMA 1591.68
200 day DMA 1584.58

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.931599.131600.79
12 day EMA1600.741601.691602.76
20 day EMA1602.621603.371604.17
35 day EMA1604.821605.371605.93
50 day EMA1606.611607.061607.52

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.331599.771601.18
12 day SMA1601.81602.661603.63
20 day SMA1603.581604.011604.7
35 day SMA1605.831606.131606.44
50 day SMA1606.911607.31607.68
100 day SMA1604.641604.361604.11
150 day SMA1591.681591.461591.24
200 day SMA1584.581584.421584.26

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top