ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong intraday Stock price targets for EdelamcEbbetf0430 are 1547.57 and 1555.35

Intraday Target 11546.19
Intraday Target 21548.95
Intraday Target 31553.9733333333
Intraday Target 41556.73
Intraday Target 51561.75

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.70 (0.07%) 1559.00 1551.22 - 1559.00 0.9511 times
Wed 21 January 2026 1550.67 (-0.11%) 1545.62 1545.62 - 1562.30 1.869 times
Tue 20 January 2026 1552.32 (-0.18%) 1555.06 1551.61 - 1558.35 1.2977 times
Mon 19 January 2026 1555.05 (-0.35%) 1563.01 1551.00 - 1563.02 1.2232 times
Fri 16 January 2026 1560.48 (0%) 1555.12 1554.99 - 1567.61 1.4537 times
Wed 14 January 2026 1560.45 (-0.17%) 1567.00 1559.04 - 1567.00 0.3828 times
Tue 13 January 2026 1563.10 (-0.09%) 1567.99 1556.34 - 1567.99 0.7122 times
Mon 12 January 2026 1564.50 (-0.01%) 1611.59 1555.38 - 1611.59 0.6826 times
Fri 09 January 2026 1564.65 (0.02%) 1551.38 1551.38 - 1568.22 0.7991 times
Thu 08 January 2026 1564.41 (-0.02%) 1568.20 1560.25 - 1568.20 0.6286 times
Wed 07 January 2026 1564.69 (0.18%) 1564.40 1561.01 - 1566.49 0.6682 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.96 and 1557.36

Weekly Target 11536.05
Weekly Target 21543.87
Weekly Target 31553.4466666667
Weekly Target 41561.27
Weekly Target 51570.85

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.70 (-0.56%) 1563.01 1545.62 - 1563.02 0.9961 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.6026 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 0.8582 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 0.9011 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.4661 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 0.9031 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.7285 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.0261 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.738 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.7803 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.1595 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.47 and 1581.65

Monthly Target 11463.39
Monthly Target 21507.54
Monthly Target 31559.5666666667
Monthly Target 41603.72
Monthly Target 51655.75

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.70 (-0.68%) 1552.38 1515.41 - 1611.59 0.6533 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7322 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1666 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0024 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9707 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7404 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2184 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.3713 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9145 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2302 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5594 times

 monthly chart EdelamcEbbetf0430

Yearly price and charts EdelamcEbbetf0430

Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1485.47 and 1581.65

Yearly Target 11463.39
Yearly Target 21507.54
Yearly Target 31559.5666666667
Yearly Target 41603.72
Yearly Target 51655.75

Yearly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.70 (-0.68%) 1552.38 1515.41 - 1611.59 0.0701 times
Wed 31 December 2025 1562.28 (8.54%) 1442.74 1232.00 - 1608.27 1.2059 times
Tue 31 December 2024 1439.40 (8.88%) 1344.00 1287.60 - 1485.15 0.8681 times
Fri 29 December 2023 1321.96 (7.09%) 1230.16 1040.00 - 1398.00 0.9808 times
Fri 30 December 2022 1234.46 (3.52%) 1198.00 1155.00 - 1255.00 0.9235 times
Fri 31 December 2021 1192.50 (4.7%) 1138.94 895.00 - 1247.90 0.993 times
Thu 31 December 2020 1138.95 (0%) 1004.90 991.10 - 1200.00 1.9585 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1557.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1561 and price is deviating by 5 points

Upper Bollinger band is at 1569 and lower is at 1552, while middle bands are at 1556 and 1565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term and the sell signal is strong.

EdelamcEbbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.13 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1554.04
12 day DMA 1559.49
20 day DMA 1560.02
35 day DMA 1560.26
50 day DMA 1560.47
100 day DMA 1551.69
150 day DMA 1543.34
200 day DMA 1534.48

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.911555.021557.19
12 day EMA1557.311558.331559.72
20 day EMA1558.661559.391560.31
35 day EMA1559.561560.021560.57
50 day EMA1559.541559.861560.23

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.041555.791558.28
12 day SMA1559.491560.321561.36
20 day SMA1560.021560.271560.67
35 day SMA1560.261560.671561.09
50 day SMA1560.471560.591560.72
100 day SMA1551.691551.431551.22
150 day SMA1543.341543.111542.91
200 day SMA1534.481534.121533.76

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top