Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EBBETF0430
- Forcast & Targets EBBETF0430
- EBBETF0430 Experts view
- Tomorrow's Movement EBBETF0430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBBETF0430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEbbetf0430
Strong intraday Stock price targets for EdelamcEbbetf0430 are 1558.88 and 1586.1
| Intraday Target 1 | 1536.35 |
| Intraday Target 2 | 1554.18 |
| Intraday Target 3 | 1563.57 |
| Intraday Target 4 | 1581.4 |
| Intraday Target 5 | 1590.79 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1572.01 (0.11%) | 1567.14 | 1545.74 - 1572.96 | 1.3054 times | Fri 20 February 2026 | 1570.27 (-0.13%) | 1575.40 | 1564.00 - 1576.34 | 2.5301 times | Thu 19 February 2026 | 1572.27 (0.11%) | 1578.30 | 1570.00 - 1578.30 | 0.3782 times | Wed 18 February 2026 | 1570.47 (-0.01%) | 1573.61 | 1567.37 - 1573.61 | 0.5403 times | Tue 17 February 2026 | 1570.64 (0.16%) | 1571.06 | 1568.07 - 1571.40 | 1.2352 times | Mon 16 February 2026 | 1568.10 (0.16%) | 1518.68 | 1518.68 - 1576.80 | 1.2963 times | Fri 13 February 2026 | 1565.65 (0.2%) | 1564.86 | 1563.49 - 1566.71 | 0.8736 times | Thu 12 February 2026 | 1562.52 (-0.02%) | 1564.74 | 1561.32 - 1565.32 | 0.4405 times | Wed 11 February 2026 | 1562.76 (0.05%) | 1569.80 | 1560.41 - 1569.80 | 0.5901 times | Tue 10 February 2026 | 1562.02 (-0.05%) | 1565.68 | 1561.44 - 1566.54 | 0.8104 times | Mon 09 February 2026 | 1562.78 (0.11%) | 1568.00 | 1561.07 - 1568.00 | 1.6432 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.88 and 1586.1
| Weekly Target 1 | 1536.35 |
| Weekly Target 2 | 1554.18 |
| Weekly Target 3 | 1563.57 |
| Weekly Target 4 | 1581.4 |
| Weekly Target 5 | 1590.79 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1572.01 (0.11%) | 1567.14 | 1545.74 - 1572.96 | 0.1701 times | Fri 20 February 2026 | 1570.27 (0.3%) | 1518.68 | 1518.68 - 1578.30 | 0.7791 times | Fri 13 February 2026 | 1565.65 (0.29%) | 1568.00 | 1560.41 - 1569.80 | 0.5677 times | Fri 06 February 2026 | 1561.07 (0.26%) | 1567.00 | 1550.03 - 1568.00 | 1.3962 times | Fri 30 January 2026 | 1557.06 (0.02%) | 1559.90 | 1549.98 - 1568.00 | 1.227 times | Fri 23 January 2026 | 1556.70 (-0.24%) | 1563.01 | 1545.62 - 1563.02 | 1.6269 times | Fri 16 January 2026 | 1560.48 (-0.27%) | 1611.59 | 1554.99 - 1611.59 | 0.902 times | Fri 09 January 2026 | 1564.65 (0.09%) | 1557.10 | 1551.38 - 1568.39 | 1.2846 times | Fri 02 January 2026 | 1563.19 (0.18%) | 1566.80 | 1515.41 - 1583.35 | 1.3488 times | Fri 26 December 2025 | 1560.32 (0.15%) | 1564.80 | 1552.51 - 1566.80 | 0.6976 times | Fri 19 December 2025 | 1558.05 (-0.2%) | 1568.88 | 1550.62 - 1568.88 | 1.3518 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1545.35 and 1604.97
| Monthly Target 1 | 1496.71 |
| Monthly Target 2 | 1534.36 |
| Monthly Target 3 | 1556.33 |
| Monthly Target 4 | 1593.98 |
| Monthly Target 5 | 1615.95 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1572.01 (0.96%) | 1567.00 | 1518.68 - 1578.30 | 0.4435 times | Fri 30 January 2026 | 1557.06 (-0.33%) | 1552.38 | 1515.41 - 1611.59 | 0.904 times | Wed 31 December 2025 | 1562.28 (-0.16%) | 1559.90 | 1536.55 - 1583.35 | 0.7805 times | Fri 28 November 2025 | 1564.86 (0.58%) | 1564.40 | 1510.35 - 1608.27 | 1.2436 times | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0686 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0348 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7893 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.2989 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4619 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9749 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.3114 times |
Yearly price and charts EdelamcEbbetf0430
Strong yearly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1543.71 and 1639.89
| Yearly Target 1 | 1470.16 |
| Yearly Target 2 | 1521.08 |
| Yearly Target 3 | 1566.3366666667 |
| Yearly Target 4 | 1617.26 |
| Yearly Target 5 | 1662.52 |
Yearly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1572.01 (0.62%) | 1552.38 | 1515.41 - 1611.59 | 0.1343 times | Wed 31 December 2025 | 1562.28 (8.54%) | 1442.74 | 1232.00 - 1608.27 | 1.1948 times | Tue 31 December 2024 | 1439.40 (8.88%) | 1344.00 | 1287.60 - 1485.15 | 0.8601 times | Fri 29 December 2023 | 1321.96 (7.09%) | 1230.16 | 1040.00 - 1398.00 | 0.9718 times | Fri 30 December 2022 | 1234.46 (3.52%) | 1198.00 | 1155.00 - 1255.00 | 0.915 times | Fri 31 December 2021 | 1192.50 (4.7%) | 1138.94 | 895.00 - 1247.90 | 0.9838 times | Thu 31 December 2020 | 1138.95 (0%) | 1004.90 | 991.10 - 1200.00 | 1.9403 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1567.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1562 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1563 and price is deviating by 7 points
Upper Bollinger band is at 1575 and lower is at 1550, while middle bands are at 1557 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.49 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1571.13 |
| 12 day DMA | 1566.71 |
| 20 day DMA | 1562.41 |
| 35 day DMA | 1561.01 |
| 50 day DMA | 1560.62 |
| 100 day DMA | 1558.08 |
| 150 day DMA | 1549.06 |
| 200 day DMA | 1541.67 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.46 | 1569.68 | 1569.38 |
| 12 day EMA | 1567.14 | 1566.26 | 1565.53 |
| 20 day EMA | 1564.72 | 1563.95 | 1563.29 |
| 35 day EMA | 1562.97 | 1562.44 | 1561.98 |
| 50 day EMA | 1561.85 | 1561.44 | 1561.08 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.13 | 1570.35 | 1569.43 |
| 12 day SMA | 1566.71 | 1565.55 | 1564.57 |
| 20 day SMA | 1562.41 | 1561.56 | 1560.89 |
| 35 day SMA | 1561.01 | 1560.76 | 1560.59 |
| 50 day SMA | 1560.62 | 1560.43 | 1560.28 |
| 100 day SMA | 1558.08 | 1557.76 | 1557.43 |
| 150 day SMA | 1549.06 | 1548.77 | 1548.5 |
| 200 day SMA | 1541.67 | 1541.31 | 1540.97 |
Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
