ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 603.7 and 655.3

Intraday Target 1561.4
Intraday Target 2594.4
Intraday Target 3613
Intraday Target 4646
Intraday Target 5664.6

Daily price and volume E2e Networks

Date Closing Open Range Volume
Tue 11 August 2026 627.40 (-79.26%) 580.00 580.00 - 631.60 4.7969 times
Mon 18 May 2026 3024.40 (-2.96%) 2961.10 2960.90 - 3099.00 0.4713 times
Fri 15 May 2026 3116.70 (-4.71%) 3170.00 3107.10 - 3243.00 0.4106 times
Thu 14 May 2026 3270.60 (0.51%) 3141.00 3091.30 - 3398.00 0.9069 times
Wed 13 May 2026 3253.90 (-5%) 3253.90 3253.90 - 3253.90 0.109 times
Tue 12 May 2026 3425.10 (-5%) 3592.10 3425.10 - 3592.10 0.4249 times
Mon 11 May 2026 3605.30 (4.97%) 3440.00 3306.50 - 3606.20 1.0965 times
Fri 08 May 2026 3434.50 (4.79%) 3370.00 3201.00 - 3441.20 0.9381 times
Thu 07 May 2026 3277.40 (5%) 3194.00 3175.00 - 3277.40 0.3822 times
Wed 06 May 2026 3121.40 (5%) 3030.00 3000.00 - 3121.40 0.4635 times
Tue 05 May 2026 2972.80 (5%) 2907.70 2850.00 - 2972.80 0.6076 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E_BE are -655.8 and 1863.2

Weekly Target 1-1083.53
Weekly Target 2-228.07
Weekly Target 31435.4666666667
Weekly Target 42290.93
Weekly Target 53954.47

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Tue 11 August 2026 627.40 (-79.87%) 2961.10 580.00 - 3099.00 2.5369 times
Fri 15 May 2026 3116.70 (-9.25%) 3440.00 3091.30 - 3606.20 1.4196 times
Fri 08 May 2026 3434.50 (19.09%) 2910.00 2805.00 - 3441.20 1.3769 times
Thu 30 April 2026 2883.90 (-0.65%) 2902.90 2825.00 - 3099.00 0.8251 times
Fri 24 April 2026 2902.90 (3.46%) 2805.90 2680.00 - 2996.00 1.1773 times
Fri 17 April 2026 2805.90 (14.52%) 2398.00 2360.00 - 2835.00 0.6372 times
Fri 10 April 2026 2450.10 (8.97%) 2255.00 2251.90 - 2500.00 0.4771 times
Thu 02 April 2026 2248.40 (5.29%) 2052.20 2028.90 - 2262.00 0.4707 times
Fri 27 March 2026 2135.50 (-5.6%) 2212.00 2135.50 - 2268.00 0.5628 times
Fri 20 March 2026 2262.20 (-1.78%) 2301.00 2151.50 - 2348.00 0.5164 times
Fri 13 March 2026 2303.10 (-0.31%) 2200.20 2194.80 - 2484.00 0.5717 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E_BE are 603.7 and 655.3

Monthly Target 1561.4
Monthly Target 2594.4
Monthly Target 3613
Monthly Target 4646
Monthly Target 5664.6

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Tue 11 August 2026 627.40 (-79.26%) 580.00 580.00 - 631.60 1.0346 times
Mon 18 May 2026 3024.40 (4.87%) 2910.00 2805.00 - 3606.20 1.3542 times
Thu 30 April 2026 2883.90 (40.4%) 2125.00 2072.00 - 3099.00 1.4889 times
Mon 30 March 2026 2054.00 (-20.13%) 2443.30 2028.90 - 2520.00 1.1562 times
Fri 27 February 2026 2571.80 (0.3%) 2314.10 2126.10 - 2660.00 0.8906 times
Fri 31 January 2025 2564.10 (-36.66%) 4124.40 2564.10 - 4405.00 0.5781 times
Tue 31 December 2024 4047.85 (-8.79%) 4275.00 3690.90 - 4544.00 0.7398 times
Fri 29 November 2024 4437.90 (3.21%) 4514.80 4101.00 - 5487.65 1.1913 times
Thu 31 October 2024 4299.85 (37.95%) 3055.00 2784.30 - 4299.85 0.7762 times
Mon 30 September 2024 3116.90 (27.27%) 2459.00 2300.00 - 3485.00 0.7901 times
Fri 30 August 2024 2449.05 (39.89%) 1780.00 1569.45 - 2657.85 0.9337 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E_BE are -909.4 and 2116.8

Yearly Target 1-1421.67
Yearly Target 2-397.13
Yearly Target 31604.5333333333
Yearly Target 42629.07
Yearly Target 54630.73

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Tue 11 August 2026 627.40 (-72.75%) 2489.00 580.00 - 3606.20 1.474 times
Fri 07 February 2025 2302.55 (-43.12%) 4124.40 2126.10 - 4405.00 0.3116 times
Tue 31 December 2024 4047.85 (515.27%) 689.40 670.00 - 5487.65 2.4203 times
Fri 29 December 2023 657.90 (242.75%) 270.70 253.00 - 701.25 0.6477 times
Mon 05 December 2022 191.95 (0%) 205.00 160.50 - 224.70 0.1464 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2766.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E2e Networks E2E_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E2e Networks E2E_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2846.55

Tomorrow's movement Prediction of E2e Networks E2E_BE looks bearish. It has broken an important support level of 829 with high volumes

Tomorrow's movement Prediction of E2e Networks E2E_BE looks bearish. It has broken an important moving average level of 2824.88 with high volumes

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2970 and price is deviating by 579 points

Upper Bollinger band is at 4127 and lower is at 1814, while middle bands are at 2392 and 3549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of E2eNetworks (E2E_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.

E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2036.57 and E2eNetworks E2E_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E2eNetworks E2E_BE stock. Volume based technical analysis of E2eNetworks E2E_BE stock is negative.

E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E_BE

DMA (daily moving average) of E2e Networks E2E_BE

DMA period DMA value
5 day DMA 2658.6
12 day DMA 2996.73
20 day DMA 2969.98
35 day DMA 2728.91
50 day DMA 2595.34
100 day DMA 3090.95
150 day DMA 3384.17
200 day DMA 3083.06

EMA (exponential moving average) of E2e Networks E2E_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.463171.373244.85
12 day EMA2766.723155.553179.39
20 day EMA2823.673054.753057.94
35 day EMA2752.012877.092868.42
50 day EMA2587.892667.882653.33

SMA (simple moving average) of E2e Networks E2E_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2658.63218.143334.32
12 day SMA2996.733184.783177.6
20 day SMA2969.983074.063063.13
35 day SMA2728.912772.732748.09
50 day SMA2595.342631.942622.88
100 day SMA3090.953127.633140.96
150 day SMA3384.173400.243399.37
200 day SMA3083.063088.653081.98

Videos related to: E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top