ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E_BE Historical charts - E2e Networks Limited

Historical charts for Stock E2E_BE - Share E2e Networks Limited trades in NSE

Moving Averages for

  • 5Day Average: 3218.14
  • 12Day Average: 3184.78
  • 20Day Average: 3074.06
  • 50Day Average: 2631.94
  • 100Day Average: 3127.63
  • 150Day Average: 3400.24

E2E_BE Indicators & signals

Indicator MACD (12,26,9)

3155.55, 2991.94, 182.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 29.29, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E2E_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 3024.40 2960.90 to 3099.00 -2.96% 0.81 times
15 Fri May 2026 3116.70 3107.10 to 3243.00 -4.71% 0.71 times
14 Thu May 2026 3270.60 3091.30 to 3398.00 0.51% 1.56 times
13 Wed May 2026 3253.90 3253.90 to 3253.90 -5% 0.19 times
12 Tue May 2026 3425.10 3425.10 to 3592.10 -5% 0.73 times
11 Mon May 2026 3605.30 3306.50 to 3606.20 4.97% 1.89 times
08 Fri May 2026 3434.50 3201.00 to 3441.20 4.79% 1.62 times
07 Thu May 2026 3277.40 3175.00 to 3277.40 5% 0.66 times
06 Wed May 2026 3121.40 3000.00 to 3121.40 5% 0.8 times
05 Tue May 2026 2972.80 2850.00 to 2972.80 5% 1.05 times
04 Mon May 2026 2831.30 2805.00 to 2910.00 -1.82% 0.81 times
30 Thu Apr 2026 2883.90 2825.00 to 2979.00 -1.85% 0.48 times

Technical analysis forecast for E2E_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E_BE E2E_BE at this time. Stock is falling and might fall more.

It appears as if E2E_BE E2E_BE gave a large move recently.

Stock of E2E_BE (E2E_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of E2E_BE is bearish for shortterm, and stock might move down till 2826.9 or till 2552. Use a stoploss of 3056.09 and if the stock hits stoploss, then it can shoot up till 3285.24

Tomorrow's movement Prediction of E2E_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E_BE Historical charts - Share E2e Networks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock E2E_BE Historical charts - Share E2e Networks Limited

 

Back to top