Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock E2E_BE Historical charts - E2e Networks Limited
Historical charts for Stock E2E_BE - Share E2e Networks Limited trades in NSE
Recent prices of E2E_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 627.40 | 580.00 to 631.60 | -79.26% | 8.26 times |
| 18 Mon May 2026 | 3024.40 | 2960.90 to 3099.00 | -2.96% | 0.81 times |
| 15 Fri May 2026 | 3116.70 | 3107.10 to 3243.00 | -4.71% | 0.71 times |
| 14 Thu May 2026 | 3270.60 | 3091.30 to 3398.00 | 0.51% | 1.56 times |
| 13 Wed May 2026 | 3253.90 | 3253.90 to 3253.90 | -5% | 0.19 times |
| 12 Tue May 2026 | 3425.10 | 3425.10 to 3592.10 | -5% | 0.73 times |
| 11 Mon May 2026 | 3605.30 | 3306.50 to 3606.20 | 4.97% | 1.89 times |
| 08 Fri May 2026 | 3434.50 | 3201.00 to 3441.20 | 4.79% | 1.61 times |
| 07 Thu May 2026 | 3277.40 | 3175.00 to 3277.40 | 5% | 0.66 times |
| 06 Wed May 2026 | 3121.40 | 3000.00 to 3121.40 | 5% | 0.8 times |
| 05 Tue May 2026 | 2972.80 | 2850.00 to 2972.80 | 5% | 1.05 times |
| 04 Mon May 2026 | 2831.30 | 2805.00 to 2910.00 | -1.82% | 0.81 times |
Technical analysis forecast for E2E_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E_BE E2E_BE at this time. Stock is falling and might fall more.
It appears as if E2E_BE E2E_BE gave a large move recently.
Stock of E2E_BE (E2E_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for E2E_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1552.8, for a target of 2246.7 or 2824.88
Tomorrow's movement Prediction of E2E_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2E_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E2E_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2846.55
Tomorrow's movement Prediction of E2E_BE looks bearish. It has broken an important support level of 2161 with high volumes
Tomorrow's movement Prediction of E2E_BE looks bearish. It has broken an important support level of 2430 with high volumes
Tomorrow's movement Prediction of E2E_BE looks bearish. It has broken an important support level of 2928 with high volumes
Tomorrow's movement Prediction of E2E_BE looks bearish. It has broken an important moving average level of 2824.88 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock E2E_BE Historical charts - Share E2e Networks Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
