E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do E2E_BE
- Forcast & Targets E2E_BE
- E2E_BE Experts view
- Tomorrow's Movement E2E_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 603.7 and 655.3
| Intraday Target 1 | 561.4 |
| Intraday Target 2 | 594.4 |
| Intraday Target 3 | 613 |
| Intraday Target 4 | 646 |
| Intraday Target 5 | 664.6 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 627.40 (-79.26%) | 580.00 | 580.00 - 631.60 | 4.7969 times | Mon 18 May 2026 | 3024.40 (-2.96%) | 2961.10 | 2960.90 - 3099.00 | 0.4713 times | Fri 15 May 2026 | 3116.70 (-4.71%) | 3170.00 | 3107.10 - 3243.00 | 0.4106 times | Thu 14 May 2026 | 3270.60 (0.51%) | 3141.00 | 3091.30 - 3398.00 | 0.9069 times | Wed 13 May 2026 | 3253.90 (-5%) | 3253.90 | 3253.90 - 3253.90 | 0.109 times | Tue 12 May 2026 | 3425.10 (-5%) | 3592.10 | 3425.10 - 3592.10 | 0.4249 times | Mon 11 May 2026 | 3605.30 (4.97%) | 3440.00 | 3306.50 - 3606.20 | 1.0965 times | Fri 08 May 2026 | 3434.50 (4.79%) | 3370.00 | 3201.00 - 3441.20 | 0.9381 times | Thu 07 May 2026 | 3277.40 (5%) | 3194.00 | 3175.00 - 3277.40 | 0.3822 times | Wed 06 May 2026 | 3121.40 (5%) | 3030.00 | 3000.00 - 3121.40 | 0.4635 times | Tue 05 May 2026 | 2972.80 (5%) | 2907.70 | 2850.00 - 2972.80 | 0.6076 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are -655.8 and 1863.2
| Weekly Target 1 | -1083.53 |
| Weekly Target 2 | -228.07 |
| Weekly Target 3 | 1435.4666666667 |
| Weekly Target 4 | 2290.93 |
| Weekly Target 5 | 3954.47 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 627.40 (-79.87%) | 2961.10 | 580.00 - 3099.00 | 2.5369 times | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 1.4196 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 1.3769 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 0.8251 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 1.1773 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.6372 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.4771 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.4707 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 0.5628 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.5164 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 0.5717 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 603.7 and 655.3
| Monthly Target 1 | 561.4 |
| Monthly Target 2 | 594.4 |
| Monthly Target 3 | 613 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 664.6 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 627.40 (-79.26%) | 580.00 | 580.00 - 631.60 | 1.0346 times | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 1.3542 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 1.4889 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.1562 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.8906 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.5781 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.7398 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.1913 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.7762 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.7901 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 0.9337 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E_BE are -909.4 and 2116.8
| Yearly Target 1 | -1421.67 |
| Yearly Target 2 | -397.13 |
| Yearly Target 3 | 1604.5333333333 |
| Yearly Target 4 | 2629.07 |
| Yearly Target 5 | 4630.73 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 627.40 (-72.75%) | 2489.00 | 580.00 - 3606.20 | 1.474 times | Fri 07 February 2025 | 2302.55 (-43.12%) | 4124.40 | 2126.10 - 4405.00 | 0.3116 times | Tue 31 December 2024 | 4047.85 (515.27%) | 689.40 | 670.00 - 5487.65 | 2.4203 times | Fri 29 December 2023 | 657.90 (242.75%) | 270.70 | 253.00 - 701.25 | 0.6477 times | Mon 05 December 2022 | 191.95 (0%) | 205.00 | 160.50 - 224.70 | 0.1464 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2766.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2e Networks E2E_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E2e Networks E2E_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2846.55
Tomorrow's movement Prediction of E2e Networks E2E_BE looks bearish. It has broken an important support level of 829 with high volumes
Tomorrow's movement Prediction of E2e Networks E2E_BE looks bearish. It has broken an important moving average level of 2824.88 with high volumes
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2970 and price is deviating by 579 points
Upper Bollinger band is at 4127 and lower is at 1814, while middle bands are at 2392 and 3549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.57 and E2eNetworks E2E_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E_BE stock. Volume based technical analysis of E2eNetworks E2E_BE stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2658.6 |
| 12 day DMA | 2996.73 |
| 20 day DMA | 2969.98 |
| 35 day DMA | 2728.91 |
| 50 day DMA | 2595.34 |
| 100 day DMA | 3090.95 |
| 150 day DMA | 3384.17 |
| 200 day DMA | 3083.06 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.46 | 3171.37 | 3244.85 |
| 12 day EMA | 2766.72 | 3155.55 | 3179.39 |
| 20 day EMA | 2823.67 | 3054.75 | 3057.94 |
| 35 day EMA | 2752.01 | 2877.09 | 2868.42 |
| 50 day EMA | 2587.89 | 2667.88 | 2653.33 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2658.6 | 3218.14 | 3334.32 |
| 12 day SMA | 2996.73 | 3184.78 | 3177.6 |
| 20 day SMA | 2969.98 | 3074.06 | 3063.13 |
| 35 day SMA | 2728.91 | 2772.73 | 2748.09 |
| 50 day SMA | 2595.34 | 2631.94 | 2622.88 |
| 100 day SMA | 3090.95 | 3127.63 | 3140.96 |
| 150 day SMA | 3384.17 | 3400.24 | 3399.37 |
| 200 day SMA | 3083.06 | 3088.65 | 3081.98 |


