E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2223.88 and 2381.23

Intraday Target 12197.65
Intraday Target 22250.1
Intraday Target 32355
Intraday Target 42407.45
Intraday Target 52512.35

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 07 February 2025 2302.55 (-5%) 2400.00 2302.55 - 2459.90 3.9281 times
Thu 06 February 2025 2423.70 (5%) 2423.70 2423.70 - 2423.70 0.3141 times
Wed 05 February 2025 2308.30 (5%) 2126.10 2126.10 - 2308.30 3.6925 times
Tue 04 February 2025 2198.40 (-5%) 2198.40 2198.40 - 2198.40 0.2415 times
Mon 03 February 2025 2314.10 (-9.75%) 2314.10 2314.10 - 2314.10 0.1759 times
Fri 31 January 2025 2564.10 (-5%) 2564.10 2564.10 - 2564.10 0.3276 times
Thu 30 January 2025 2699.05 (-5%) 2699.05 2699.05 - 2699.05 0.3178 times
Wed 29 January 2025 2841.10 (-5%) 2841.10 2841.10 - 2841.10 0.8202 times
Tue 28 January 2025 2990.60 (-5%) 2990.60 2990.60 - 2990.60 0.0994 times
Mon 27 January 2025 3148.00 (-5%) 3148.00 3148.00 - 3148.00 0.0828 times
Fri 24 January 2025 3313.65 (-5%) 3313.65 3313.65 - 3313.65 0.1139 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E_BE are 2047.43 and 2381.23

Weekly Target 11962.38
Weekly Target 22132.47
Weekly Target 32296.1833333333
Weekly Target 42466.27
Weekly Target 52629.98

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 07 February 2025 2302.55 (-10.2%) 2314.10 2126.10 - 2459.90 3.4613 times
Fri 31 January 2025 2564.10 (-22.62%) 3148.00 2564.10 - 3148.00 0.6829 times
Fri 24 January 2025 3313.65 (-13.28%) 3905.00 3313.65 - 4000.00 0.6061 times
Fri 17 January 2025 3821.05 (-3.17%) 4001.60 3755.00 - 4100.00 0.6913 times
Mon 13 January 2025 3946.10 (-5%) 4001.60 3946.10 - 4089.00 0.158 times
Fri 10 January 2025 4153.75 (1.27%) 4090.00 3900.00 - 4405.00 0.8532 times
Fri 03 January 2025 4101.55 (7.22%) 3720.05 3690.90 - 4250.90 1.1418 times
Fri 27 December 2024 3825.35 (-2.7%) 3940.00 3701.95 - 4049.00 1.0302 times
Fri 20 December 2024 3931.70 (-3.61%) 4275.00 3875.00 - 4289.00 0.9121 times
Wed 18 December 2024 4078.95 (-4.94%) 4231.05 4034.40 - 4390.00 0.4631 times
Fri 13 December 2024 4291.05 (-0.22%) 4250.00 4150.00 - 4428.25 0.9873 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E_BE are 2047.43 and 2381.23

Monthly Target 11962.38
Monthly Target 22132.47
Monthly Target 32296.1833333333
Monthly Target 42466.27
Monthly Target 52629.98

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 07 February 2025 2302.55 (-10.2%) 2314.10 2126.10 - 2459.90 0.6402 times
Fri 31 January 2025 2564.10 (-36.66%) 4124.40 2564.10 - 4405.00 0.6943 times
Tue 31 December 2024 4047.85 (-8.79%) 4275.00 3690.90 - 4544.00 0.8912 times
Fri 29 November 2024 4437.90 (3.21%) 4514.80 4101.00 - 5487.65 1.3704 times
Thu 31 October 2024 4299.85 (37.95%) 3055.00 2784.30 - 4299.85 0.8929 times
Mon 30 September 2024 3116.90 (27.27%) 2459.00 2300.00 - 3485.00 0.9089 times
Fri 30 August 2024 2449.05 (39.89%) 1780.00 1569.45 - 2657.85 1.1691 times
Wed 31 July 2024 1750.65 (1.28%) 1642.05 1496.00 - 1855.00 1.3786 times
Fri 28 June 2024 1728.45 (32.46%) 1370.00 1320.10 - 2000.00 1.3857 times
Fri 31 May 2024 1304.90 (17.62%) 1131.00 980.60 - 1304.90 0.6687 times
Tue 30 April 2024 1109.40 (23.75%) 914.40 914.40 - 1248.00 0.6051 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E_BE are 1074.88 and 3353.78

Yearly Target 1665.65
Yearly Target 21484.1
Yearly Target 32944.55
Yearly Target 43763
Yearly Target 55223.45

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 07 February 2025 2302.55 (-43.12%) 4124.40 2126.10 - 4405.00 0.356 times
Tue 31 December 2024 4047.85 (515.27%) 689.40 670.00 - 5487.65 2.7566 times
Fri 29 December 2023 657.90 (242.75%) 270.70 253.00 - 701.25 0.7238 times
Mon 05 December 2022 191.95 (0%) 205.00 160.50 - 224.70 0.1636 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2707.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3174 and price is deviating by 650 points

Upper Bollinger band is at 4474 and lower is at 1875, while middle bands are at 2524 and 3824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of E2eNetworks (E2E_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.

E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2385.35 and E2eNetworks E2E_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E2eNetworks E2E_BE stock. Volume based technical analysis of E2eNetworks E2E_BE stock is negative.

E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E_BE

DMA (daily moving average) of E2e Networks E2E_BE

DMA period DMA value
5 day DMA 2309.41
12 day DMA 2715.97
20 day DMA 3173.6
35 day DMA 3552.56
50 day DMA 3754.19
100 day DMA 3819.65
150 day DMA 3264.12
200 day DMA 2801.05

EMA (exponential moving average) of E2e Networks E2E_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.712437.792444.83
12 day EMA2707.142780.682845.56
20 day EMA3006.843080.943150.09
35 day EMA3356.383418.423476.98
50 day EMA3667.653723.353776.37

SMA (simple moving average) of E2e Networks E2E_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2309.412361.722416.79
12 day SMA2715.972830.052946.56
20 day SMA3173.63255.783342.28
35 day SMA3552.563599.113644.59
50 day SMA3754.193796.563836.85
100 day SMA3819.653824.163827.46
150 day SMA3264.123259.983255.45
200 day SMA2801.052795.342789.18

Videos related to: E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top