E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2564.1 and 2564.1

Intraday Target 12564.1
Intraday Target 22564.1
Intraday Target 32564.1
Intraday Target 42564.1
Intraday Target 52564.1

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 31 January 2025 2564.10 (-5%) 2564.10 2564.10 - 2564.10 1.0532 times
Thu 30 January 2025 2699.05 (-5%) 2699.05 2699.05 - 2699.05 1.0219 times
Wed 29 January 2025 2841.10 (-5%) 2841.10 2841.10 - 2841.10 2.6368 times
Tue 28 January 2025 2990.60 (-5%) 2990.60 2990.60 - 2990.60 0.3197 times
Mon 27 January 2025 3148.00 (-5%) 3148.00 3148.00 - 3148.00 0.2661 times
Fri 24 January 2025 3313.65 (-5%) 3313.65 3313.65 - 3313.65 0.3662 times
Thu 23 January 2025 3488.05 (-5%) 3488.05 3488.05 - 3488.05 0.5959 times
Wed 22 January 2025 3671.60 (-3.93%) 3880.00 3630.75 - 3880.00 1.7771 times
Tue 21 January 2025 3821.80 (-2.23%) 3957.95 3775.00 - 3957.95 1.0781 times
Mon 20 January 2025 3908.95 (2.3%) 3905.00 3833.05 - 4000.00 0.8849 times
Fri 17 January 2025 3821.05 (-1.33%) 3792.55 3792.55 - 3895.00 0.7098 times

Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E_BE are 2272.15 and 2856.05

Weekly Target 12174.83
Weekly Target 22369.47
Weekly Target 32758.7333333333
Weekly Target 42953.37
Weekly Target 53342.63

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 31 January 2025 2564.10 (-22.62%) 3148.00 2564.10 - 3148.00 0.9074 times
Fri 24 January 2025 3313.65 (-13.28%) 3905.00 3313.65 - 4000.00 0.8054 times
Fri 17 January 2025 3821.05 (-3.17%) 4001.60 3755.00 - 4100.00 0.9185 times
Mon 13 January 2025 3946.10 (-5%) 4001.60 3946.10 - 4089.00 0.2099 times
Fri 10 January 2025 4153.75 (1.27%) 4090.00 3900.00 - 4405.00 1.1336 times
Fri 03 January 2025 4101.55 (7.22%) 3720.05 3690.90 - 4250.90 1.5172 times
Fri 27 December 2024 3825.35 (-2.7%) 3940.00 3701.95 - 4049.00 1.3688 times
Fri 20 December 2024 3931.70 (-3.61%) 4275.00 3875.00 - 4289.00 1.2119 times
Wed 18 December 2024 4078.95 (-4.94%) 4231.05 4034.40 - 4390.00 0.6153 times
Fri 13 December 2024 4291.05 (-0.22%) 4250.00 4150.00 - 4428.25 1.3118 times
Fri 06 December 2024 4300.45 (-3.1%) 4275.00 4195.25 - 4544.00 1.3898 times

weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E_BE are 1643.65 and 3484.55

Monthly Target 11336.83
Monthly Target 21950.47
Monthly Target 33177.7333333333
Monthly Target 43791.37
Monthly Target 55018.63

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 31 January 2025 2564.10 (-36.66%) 4124.40 2564.10 - 4405.00 0.6967 times
Tue 31 December 2024 4047.85 (-8.79%) 4275.00 3690.90 - 4544.00 0.8943 times
Fri 29 November 2024 4437.90 (3.21%) 4514.80 4101.00 - 5487.65 1.3752 times
Thu 31 October 2024 4299.85 (37.95%) 3055.00 2784.30 - 4299.85 0.896 times
Mon 30 September 2024 3116.90 (27.27%) 2459.00 2300.00 - 3485.00 0.9121 times
Fri 30 August 2024 2449.05 (39.89%) 1780.00 1569.45 - 2657.85 1.1732 times
Wed 31 July 2024 1750.65 (1.28%) 1642.05 1496.00 - 1855.00 1.3835 times
Fri 28 June 2024 1728.45 (32.46%) 1370.00 1320.10 - 2000.00 1.3905 times
Fri 31 May 2024 1304.90 (17.62%) 1131.00 980.60 - 1304.90 0.6711 times
Tue 30 April 2024 1109.40 (23.75%) 914.40 914.40 - 1248.00 0.6072 times
Thu 28 March 2024 896.50 (-13.39%) 1014.45 780.35 - 1014.45 0.1874 times

monthly chart E2eNetworks

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3217.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2970.48

Munafa value: 15 as on Fri 31 January 2025

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3642 and price is deviating by 523 points

Upper Bollinger band is at 4687 and lower is at 2597, while middle bands are at 3119 and 4164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of E2eNetworks (E2E_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.

E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E2eNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3214.03 and E2eNetworks E2E_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E2eNetworks E2E_BE stock. Volume based technical analysis of E2eNetworks E2E_BE stock is negative.

E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E_BE

DMA (daily moving average) of E2e Networks E2E_BE

DMA period DMA value
5 day DMA 2848.57
12 day DMA 3345.04
20 day DMA 3641.23
35 day DMA 3804.13
50 day DMA 3967.92
100 day DMA 3841.9
150 day DMA 3242.21
200 day DMA 2771.54

EMA (exponential moving average) of E2e Networks E2E_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.532990.723136.53
12 day EMA3217.53336.263452.08
20 day EMA3455.273549.043638.47
35 day EMA3712.433780.043843.68
50 day EMA3892.613946.813997.72

SMA (simple moving average) of E2e Networks E2E_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2848.572998.483156.28
12 day SMA3345.043458.043559.64
20 day SMA3641.233712.873782.99
35 day SMA3804.133853.033898.51
50 day SMA3967.924001.64035.87
100 day SMA3841.93844.553844.51
150 day SMA3242.213235.713228.67
200 day SMA2771.542763.692755.27

Videos related to: E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top