Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 538.25 and 546.75
| Intraday Target 1 | 531.17 |
| Intraday Target 2 | 536.83 |
| Intraday Target 3 | 539.66666666667 |
| Intraday Target 4 | 545.33 |
| Intraday Target 5 | 548.17 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.208 times | Fri 24 July 2026 | 516.70 (5%) | 509.00 | 492.10 - 516.70 | 3.4572 times | Thu 23 July 2026 | 492.10 (4.99%) | 492.10 | 492.10 - 492.10 | 0.0553 times | Wed 22 July 2026 | 468.70 (5%) | 468.70 | 468.70 - 468.70 | 0.0589 times | Tue 21 July 2026 | 446.40 (5%) | 433.70 | 430.35 - 446.40 | 1.3357 times | Mon 20 July 2026 | 425.15 (4.99%) | 400.00 | 399.20 - 425.15 | 1.2181 times | Fri 17 July 2026 | 404.95 (-4.38%) | 420.05 | 402.35 - 442.00 | 1.169 times | Thu 16 July 2026 | 423.50 (3.07%) | 416.95 | 400.45 - 426.90 | 0.8901 times | Wed 15 July 2026 | 410.90 (4.13%) | 397.90 | 397.55 - 414.30 | 1.0401 times | Tue 14 July 2026 | 394.60 (1.98%) | 386.95 | 380.00 - 405.00 | 0.5675 times | Mon 13 July 2026 | 386.95 (-2.75%) | 392.35 | 384.15 - 397.45 | 0.364 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 538.25 and 546.75
| Weekly Target 1 | 531.17 |
| Weekly Target 2 | 536.83 |
| Weekly Target 3 | 539.66666666667 |
| Weekly Target 4 | 545.33 |
| Weekly Target 5 | 548.17 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.061 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.7958 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 1.1818 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.8442 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.9326 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.4566 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.4021 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 2.0099 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1708 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.1452 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.1999 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 454.25 and 630.75
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 424.83 |
| Monthly Target 3 | 483.66666666667 |
| Monthly Target 4 | 601.33 |
| Monthly Target 5 | 660.17 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 542.50 (36.89%) | 398.45 | 366.00 - 542.50 | 3.4002 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 4.1205 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.1861 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.8346 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2647 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.2171 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.2294 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.2577 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.389 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.1006 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.163 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are -1636.55 and 2540.25
| Yearly Target 1 | -2362.9 |
| Yearly Target 2 | -910.2 |
| Yearly Target 3 | 1813.9 |
| Yearly Target 4 | 3266.6 |
| Yearly Target 5 | 5990.7 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 542.50 (-72.76%) | 1991.50 | 361.20 - 4538.00 | 4.0844 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 1.1262 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0107 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 0.4981 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.0691 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.2115 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2e Networks E2E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 48 points
Upper Bollinger band is at 515 and lower is at 327, while middle bands are at 374 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.98 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 493.28 |
| 12 day DMA | 442.53 |
| 20 day DMA | 420.45 |
| 35 day DMA | 413.5 |
| 50 day DMA | 1323.86 |
| 100 day DMA | 1767.87 |
| 150 day DMA | 2148.76 |
| 200 day DMA | 2239.28 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.54 | 476.56 | 456.49 |
| 12 day EMA | 467.46 | 453.82 | 442.39 |
| 20 day EMA | 525.89 | 524.14 | 524.92 |
| 35 day EMA | 944.04 | 967.68 | 994.23 |
| 50 day EMA | 1353.36 | 1386.44 | 1421.93 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.28 | 469.81 | 447.46 |
| 12 day SMA | 442.53 | 430.46 | 418.97 |
| 20 day SMA | 420.45 | 413.1 | 407.88 |
| 35 day SMA | 413.5 | 410.94 | 519.42 |
| 50 day SMA | 1323.86 | 1372.28 | 1418.95 |
| 100 day SMA | 1767.87 | 1783.95 | 1799.01 |
| 150 day SMA | 2148.76 | 2167.27 | 2185.29 |
| 200 day SMA | 2239.28 | 2248.38 | 2257.98 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is -4.13 and PE is: -131.36
Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)
Debt: 160.15 in crores
Market capitalization: 4389.52
EPS is 4.54 and PE is: 119.49
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
