Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2526.1 and 2627.7
| Intraday Target 1 | 2507.97 |
| Intraday Target 2 | 2544.23 |
| Intraday Target 3 | 2609.5666666667 |
| Intraday Target 4 | 2645.83 |
| Intraday Target 5 | 2711.17 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.4998 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.9822 times | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 1.116 times | Thu 05 February 2026 | 2366.90 (-3.49%) | 2440.00 | 2359.90 - 2489.30 | 0.4155 times | Wed 04 February 2026 | 2452.40 (-5.72%) | 2530.00 | 2435.00 - 2579.50 | 0.9758 times | Tue 03 February 2026 | 2601.20 (6.65%) | 2598.40 | 2484.00 - 2632.80 | 1.2033 times | Mon 02 February 2026 | 2439.10 (6.21%) | 2339.00 | 2305.40 - 2526.00 | 2.5168 times | Sun 01 February 2026 | 2296.40 (8.2%) | 2132.00 | 2128.00 - 2334.60 | 1.593 times | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.411 times | Thu 29 January 2026 | 2041.40 (-1.69%) | 2085.00 | 2025.00 - 2125.00 | 0.2865 times | Wed 28 January 2026 | 2076.40 (1.79%) | 2050.00 | 2050.00 - 2093.80 | 0.2493 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2565.25 and 2697.25
| Weekly Target 1 | 2472.17 |
| Weekly Target 2 | 2526.33 |
| Weekly Target 3 | 2604.1666666667 |
| Weekly Target 4 | 2658.33 |
| Weekly Target 5 | 2736.17 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (3.3%) | 2560.00 | 2550.00 - 2682.00 | 0.4869 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 2.5691 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.4114 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.2457 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.3225 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.1828 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.7934 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3443 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.5668 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.0771 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.0836 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2354.25 and 2908.25
| Monthly Target 1 | 1909.5 |
| Monthly Target 2 | 2245 |
| Monthly Target 3 | 2463.5 |
| Monthly Target 4 | 2799 |
| Monthly Target 5 | 3017.5 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (21.58%) | 2132.00 | 2128.00 - 2682.00 | 0.8283 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.1954 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9803 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0361 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1637 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7568 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4545 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7359 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.649 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1556 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 2207.05 and 3055.45
| Yearly Target 1 | 1516.97 |
| Yearly Target 2 | 2048.73 |
| Yearly Target 3 | 2365.3666666667 |
| Yearly Target 4 | 2897.13 |
| Yearly Target 5 | 3213.77 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (29.58%) | 1991.50 | 1833.60 - 2682.00 | 0.5873 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.1823 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0302 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.4074 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1952 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.5977 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2396.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2248 and price is deviating by 214 points
Upper Bollinger band is at 2675 and lower is at 1822, while middle bands are at 2035 and 2462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.6 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2506.46 |
| 12 day DMA | 2345.75 |
| 20 day DMA | 2247.83 |
| 35 day DMA | 2155.63 |
| 50 day DMA | 2142.2 |
| 100 day DMA | 2595.56 |
| 150 day DMA | 2535.9 |
| 200 day DMA | 2571.26 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.47 | 2493.46 | 2423 |
| 12 day EMA | 2396.11 | 2362.6 | 2313.2 |
| 20 day EMA | 2310.48 | 2282.07 | 2245 |
| 35 day EMA | 2242.68 | 2222.79 | 2198.56 |
| 50 day EMA | 2193.24 | 2177.44 | 2158.8 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.46 | 2510.6 | 2471.54 |
| 12 day SMA | 2345.75 | 2299.92 | 2253.83 |
| 20 day SMA | 2247.83 | 2220.08 | 2190.22 |
| 35 day SMA | 2155.63 | 2140.85 | 2123 |
| 50 day SMA | 2142.2 | 2135.82 | 2129.34 |
| 100 day SMA | 2595.56 | 2599.92 | 2603.72 |
| 150 day SMA | 2535.9 | 2535.43 | 2534.82 |
| 200 day SMA | 2571.26 | 2568.83 | 2565.62 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 568.39
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 140.09
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
