Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 355.1 and 389.8
| Intraday Target 1 | 348.83 |
| Intraday Target 2 | 361.37 |
| Intraday Target 3 | 383.53333333333 |
| Intraday Target 4 | 396.07 |
| Intraday Target 5 | 418.23 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.90 (-3.23%) | 395.00 | 371.00 - 405.70 | 2.2156 times | Fri 12 June 2026 | 386.40 (4.72%) | 374.00 | 361.20 - 387.40 | 3.208 times | Thu 11 June 2026 | 369.00 (-4.99%) | 369.00 | 369.00 - 369.00 | 0.1135 times | Wed 10 June 2026 | 388.40 (-4.99%) | 402.20 | 388.40 - 408.00 | 0.902 times | Tue 09 June 2026 | 408.80 (-5%) | 408.80 | 408.80 - 425.90 | 1.7985 times | Mon 08 June 2026 | 430.30 (-4.99%) | 441.00 | 430.30 - 444.80 | 1.2709 times | Fri 05 June 2026 | 452.90 (-89.5%) | 452.90 | 452.90 - 452.90 | 0.0431 times | Thu 04 June 2026 | 4313.60 (5%) | 3990.00 | 3930.00 - 4313.60 | 0.1108 times | Wed 03 June 2026 | 4108.20 (-5%) | 4470.00 | 4108.20 - 4538.00 | 0.2322 times | Tue 02 June 2026 | 4324.40 (5%) | 4280.00 | 4164.80 - 4324.40 | 0.1054 times | Mon 01 June 2026 | 4118.50 (5%) | 4100.00 | 4022.70 - 4118.50 | 0.1281 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 355.1 and 389.8
| Weekly Target 1 | 348.83 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 396.07 |
| Weekly Target 5 | 418.23 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.90 (-3.23%) | 395.00 | 371.00 - 405.70 | 1.4337 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 4.719 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.4009 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.3408 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.4694 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 1.6702 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.1855 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.4744 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.076 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.23 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.2442 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are -1720.85 and 2455.95
| Monthly Target 1 | -2419.1 |
| Monthly Target 2 | -1022.6 |
| Monthly Target 3 | 1757.7 |
| Monthly Target 4 | 3154.2 |
| Monthly Target 5 | 5934.5 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.90 (-90.47%) | 4100.00 | 361.20 - 4538.00 | 4.4635 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.3899 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 1.7489 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.5546 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.4549 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.4808 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.54 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.8152 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.2109 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.3414 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.3011 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are -1720.85 and 2455.95
| Yearly Target 1 | -2419.1 |
| Yearly Target 2 | -1022.6 |
| Yearly Target 3 | 1757.7 |
| Yearly Target 4 | 3154.2 |
| Yearly Target 5 | 5934.5 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.90 (-81.23%) | 1991.50 | 361.20 - 4538.00 | 2.7159 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 1.9308 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0183 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 0.8539 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1184 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.3627 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1457.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2560 and price is deviating by 1632 points
Upper Bollinger band is at 5823 and lower is at -702, while middle bands are at 929 and 4192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.94 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 1966.4 |
| 20 day DMA | 2559.95 |
| 35 day DMA | 2579.2 |
| 50 day DMA | 2434.38 |
| 100 day DMA | 2401.86 |
| 150 day DMA | 2598.11 |
| 200 day DMA | 2552.18 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.22 | 720.87 | 888.08 |
| 12 day EMA | 1457.47 | 1654.41 | 1884.87 |
| 20 day EMA | 1943.92 | 2109.11 | 2290.37 |
| 35 day EMA | 2207.74 | 2315.7 | 2429.28 |
| 50 day EMA | 2198.62 | 2273.07 | 2350.05 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 396.58 | 409.88 |
| 12 day SMA | 1966.4 | 2264.53 | 2556.05 |
| 20 day SMA | 2559.95 | 2685.18 | 2814.03 |
| 35 day SMA | 2579.2 | 2634.13 | 2683.73 |
| 50 day SMA | 2434.38 | 2467.63 | 2500.4 |
| 100 day SMA | 2401.86 | 2429.32 | 2457.21 |
| 150 day SMA | 2598.11 | 2609.49 | 2620.74 |
| 200 day SMA | 2552.18 | 2564.5 | 2576.65 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is -4.13 and PE is: -90.53
Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)
Debt: 160.15 in crores
Market capitalization: 4389.52
EPS is 4.54 and PE is: 82.36
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
