ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 507.08
  • 12Day Average: 452.32
  • 20Day Average: 426.41
  • 50Day Average: 1276.6
  • 100Day Average: 1752.17
  • 150Day Average: 2129.19

E2E Indicators & signals

Indicator MACD (12,26,9)

474.9, 608.78, -211.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 32.16, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 515.40 515.40 to 567.80 -5% 2.85 times
27 Mon Jul 2026 542.50 534.00 to 542.50 4.99% 0.21 times
24 Fri Jul 2026 516.70 492.10 to 516.70 5% 3.46 times
23 Thu Jul 2026 492.10 492.10 to 492.10 4.99% 0.06 times
22 Wed Jul 2026 468.70 468.70 to 468.70 5% 0.06 times
21 Tue Jul 2026 446.40 430.35 to 446.40 5% 1.34 times
20 Mon Jul 2026 425.15 399.20 to 425.15 4.99% 1.22 times
17 Fri Jul 2026 404.95 402.35 to 442.00 -4.38% 1.17 times
16 Thu Jul 2026 423.50 400.45 to 426.90 3.07% 0.89 times
15 Wed Jul 2026 410.90 397.55 to 414.30 4.13% 1.04 times
14 Tue Jul 2026 394.60 380.00 to 405.00 1.98% 0.57 times
13 Mon Jul 2026 386.95 384.15 to 397.45 -2.75% 0.36 times

Technical analysis forecast for E2E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E E2E at this time. Stock is falling and might fall more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of E2E is bearish for shortterm, and stock might move down till 472.8 or till 411.5. Use a stoploss of 523.96 and if the stock hits stoploss, then it can shoot up till 575.08

Tomorrow's movement Prediction of E2E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E2E looks bearish. It has broken an important moving average level of 523.96 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top