ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 2044.58
  • 12Day Average: 2024.16
  • 20Day Average: 2039.94
  • 50Day Average: 2348.28
  • 100Day Average: 2679.71
  • 150Day Average: 2586.34

E2E Indicators & signals

Indicator MACD (12,26,9)

2039.14, 2118.59, -106.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 26.35, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2037.30 2000.00 to 2100.60 0.02% 1.63 times
08 Thu Jan 2026 2036.80 2010.00 to 2210.00 0.6% 2.29 times
07 Wed Jan 2026 2024.70 2007.00 to 2055.30 -0.54% 0.59 times
06 Tue Jan 2026 2035.60 2004.70 to 2105.00 -2.53% 0.74 times
05 Mon Jan 2026 2088.50 1995.40 to 2127.00 3.01% 1.51 times
02 Fri Jan 2026 2027.50 1976.00 to 2068.60 1.42% 0.89 times
01 Thu Jan 2026 1999.20 1975.00 to 2020.90 0.39% 0.53 times
31 Wed Dec 2025 1991.50 1966.00 to 2020.00 1.43% 0.82 times
30 Tue Dec 2025 1963.40 1899.90 to 1975.40 0.42% 1.21 times
29 Mon Dec 2025 1955.20 1942.00 to 2050.10 -4.66% 1.09 times
26 Fri Dec 2025 2050.80 2042.10 to 2088.50 -1.38% 0.32 times
24 Wed Dec 2025 2079.40 2071.90 to 2128.00 -0.76% 0.33 times

Technical analysis forecast for E2E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E E2E at this time. Stock is falling and might fall more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of E2E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2032.7 as stoploss in an intra day buy trade for a target of 2075.37. However, stock will show a bearish move below 2032.7.

Tomorrow's movement Prediction of E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top