ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 380.04
  • 12Day Average: 1671.41
  • 20Day Average: 2450.6
  • 50Day Average: 2401.28
  • 100Day Average: 2374.78
  • 150Day Average: 2586.9

E2E Indicators & signals

Indicator MACD (12,26,9)

1292.14, 1988.03, -355.62
Indicator MACD is in negative zone

Indicator ADX (14)

48.7, 19.27, 55.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 382.50 373.40 to 389.00 2.3% 0.71 times
15 Mon Jun 2026 373.90 371.00 to 405.70 -3.23% 2.22 times
12 Fri Jun 2026 386.40 361.20 to 387.40 4.72% 3.21 times
11 Thu Jun 2026 369.00 369.00 to 369.00 -4.99% 0.11 times
10 Wed Jun 2026 388.40 388.40 to 408.00 -4.99% 0.9 times
09 Tue Jun 2026 408.80 408.80 to 425.90 -5% 1.8 times
08 Mon Jun 2026 430.30 430.30 to 444.80 -4.99% 1.27 times
05 Fri Jun 2026 452.90 452.90 to 452.90 -89.5% 0.04 times
04 Thu Jun 2026 4313.60 3930.00 to 4313.60 5% 0.11 times
03 Wed Jun 2026 4108.20 4108.20 to 4538.00 -5% 0.23 times
02 Tue Jun 2026 4324.40 4164.80 to 4324.40 5% 0.11 times
01 Mon Jun 2026 4118.50 4022.70 to 4118.50 5% 0.13 times

Technical analysis forecast for E2E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E E2E at this time. Stock is falling and might fall more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of E2E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 1795.81. However, stock will show a bearish move below 97.

Tomorrow's movement Prediction of E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top