ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 2128.78
  • 12Day Average: 2225.81
  • 20Day Average: 2397.67
  • 50Day Average: 2910.52
  • 100Day Average: 2710.69
  • 150Day Average: 2701.34

E2E Indicators & signals

Indicator MACD (12,26,9)

2253.66, 2479.66, -216.2
Indicator MACD is in negative zone

Indicator ADX (14)

39.52, 12.85, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2150.10 1983.00 to 2199.60 6.28% 1.76 times
08 Mon Dec 2025 2023.00 2000.00 to 2150.10 -4.75% 1.18 times
05 Fri Dec 2025 2123.80 2100.00 to 2311.10 -3.67% 1.57 times
04 Thu Dec 2025 2204.60 2108.40 to 2249.90 2.9% 1.46 times
03 Wed Dec 2025 2142.40 2113.80 to 2211.30 -2.79% 1.37 times
02 Tue Dec 2025 2203.80 2200.00 to 2295.00 -3.77% 0.61 times
01 Mon Dec 2025 2290.10 2262.00 to 2344.30 1.25% 0.8 times
28 Fri Nov 2025 2261.80 2255.00 to 2314.00 -2.1% 0.68 times
27 Thu Nov 2025 2310.20 2300.00 to 2394.90 -1.51% 0.59 times
26 Wed Nov 2025 2345.70 2315.20 to 2408.00 0.86% 0.74 times
25 Tue Nov 2025 2325.80 2300.00 to 2405.90 -0.11% 1 times
24 Mon Nov 2025 2328.40 2307.20 to 2475.30 -6.08% 1.12 times

Technical analysis forecast for E2E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2E E2E at this time. Stock is falling and might fall more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of E2E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if E2E stays below 2154.8, but if it comes above 2154.8, then a intra day buy could be more profitable.
If you take a sell trade below 2154.8, then use 2154.8 as stoploss and 1868.8 as target. However if you take a buy trade in E2E, then use 2154.8 as stoploss and 2393.14 as target.

Tomorrow's movement Prediction of E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top