ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 2763.76
  • 12Day Average: 2648.59
  • 20Day Average: 2508.97
  • 50Day Average: 2237.02
  • 100Day Average: 2548.12
  • 150Day Average: 2548.41

E2E Indicators & signals

Indicator MACD (12,26,9)

2637.5, 2485.5, 134.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 35.93, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 2569.50 2540.00 to 2914.00 -10.74% 1.28 times
20 Fri Feb 2026 2878.60 2856.10 to 3015.00 -2.86% 1.18 times
19 Thu Feb 2026 2963.40 2874.80 to 3237.60 3.96% 3.39 times
18 Wed Feb 2026 2850.40 2560.00 to 3068.20 11.48% 4.02 times
17 Tue Feb 2026 2556.90 2538.50 to 2595.00 -1% 0.12 times
16 Mon Feb 2026 2582.80 2434.40 to 2633.70 3.93% 0.28 times
13 Fri Feb 2026 2485.10 2480.00 to 2530.00 -2.57% 0.18 times
12 Thu Feb 2026 2550.60 2542.10 to 2637.00 -3.12% 0.16 times
11 Wed Feb 2026 2632.80 2551.10 to 2655.60 2.03% 0.18 times
10 Tue Feb 2026 2580.50 2573.30 to 2674.90 -2.05% 0.16 times
09 Mon Feb 2026 2634.40 2550.00 to 2682.00 5.46% 0.32 times
06 Fri Feb 2026 2498.10 2340.00 to 2551.00 5.54% 0.36 times

Technical analysis forecast of E2E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E2E E2E at this time. Stock is rising and might rise more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of E2E is bullish for shortterm, and stock might move up till 2778.8 or till 3066.1. Use a stoploss of 2539.32 and if this stock hits its stoploss, then it can fall down till 2299.86

Tomorrow's movement Prediction of E2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2656.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top