ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2E Historical charts - E2e Networks Limited

Historical charts for Stock E2E - Share E2e Networks Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 590.55
  • 12Day Average: 547.63
  • 20Day Average: 501.89
  • 50Day Average: 746.05
  • 100Day Average: 1615.99
  • 150Day Average: 1952.76

E2E Indicators & signals

Indicator MACD (12,26,9)

549.56, 585.84, -82.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 34.48, 30.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of E2E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 602.80 551.35 to 604.20 4.75% 1.36 times
07 Fri Aug 2026 575.45 575.45 to 617.45 -4.99% 0.85 times
06 Thu Aug 2026 605.70 580.50 to 627.70 1.18% 1.22 times
05 Wed Aug 2026 598.65 562.50 to 598.65 5% 1.06 times
04 Tue Aug 2026 570.15 551.60 to 570.15 5% 1.2 times
03 Mon Aug 2026 543.00 526.90 to 543.00 5% 0.22 times
31 Fri Jul 2026 517.15 510.10 to 517.15 4.99% 0.09 times
30 Thu Jul 2026 492.55 472.90 to 499.75 0.22% 0.72 times
29 Wed Jul 2026 491.45 489.65 to 529.90 -4.65% 2.1 times
28 Tue Jul 2026 515.40 515.40 to 567.80 -5% 2.37 times
27 Mon Jul 2026 542.50 534.00 to 542.50 4.99% 0.17 times
24 Fri Jul 2026 516.70 492.10 to 516.70 5% 2.88 times

Technical analysis forecast of E2E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E2E E2E at this time. Stock is rising and might rise more.

It appears as if E2E E2E gave a large move recently.

Stock of E2E (E2E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of E2E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.5 as stoploss in an intra day sell trade for a target of 548.35. However, stock will show a bullish move above 615.5.

Tomorrow's movement Prediction of E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E2E is strongly bullish. It has broken a strong resistance of 426 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2E Historical charts - Share E2e Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock E2E Historical charts - Share E2e Networks Limited

 

Back to top