ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2457.55 and 2507.55

Intraday Target 12448.37
Intraday Target 22466.73
Intraday Target 32498.3666666667
Intraday Target 42516.73
Intraday Target 52548.37

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 13 February 2026 2485.10 (-2.57%) 2530.00 2480.00 - 2530.00 0.5843 times
Thu 12 February 2026 2550.60 (-3.12%) 2637.00 2542.10 - 2637.00 0.5204 times
Wed 11 February 2026 2632.80 (2.03%) 2578.00 2551.10 - 2655.60 0.5927 times
Tue 10 February 2026 2580.50 (-2.05%) 2669.00 2573.30 - 2674.90 0.5382 times
Mon 09 February 2026 2634.40 (5.46%) 2560.00 2550.00 - 2682.00 1.0578 times
Fri 06 February 2026 2498.10 (5.54%) 2360.00 2340.00 - 2551.00 1.2019 times
Thu 05 February 2026 2366.90 (-3.49%) 2440.00 2359.90 - 2489.30 0.4475 times
Wed 04 February 2026 2452.40 (-5.72%) 2530.00 2435.00 - 2579.50 1.0509 times
Tue 03 February 2026 2601.20 (6.65%) 2598.40 2484.00 - 2632.80 1.2959 times
Mon 02 February 2026 2439.10 (6.21%) 2339.00 2305.40 - 2526.00 2.7104 times
Sun 01 February 2026 2296.40 (8.2%) 2132.00 2128.00 - 2334.60 1.7156 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 2381.55 and 2583.55

Weekly Target 12347.03
Weekly Target 22416.07
Weekly Target 32549.0333333333
Weekly Target 42618.07
Weekly Target 52751.03

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 13 February 2026 2485.10 (-0.52%) 2560.00 2480.00 - 2682.00 0.9552 times
Fri 06 February 2026 2498.10 (17.7%) 2132.00 2128.00 - 2632.80 2.4427 times
Fri 30 January 2026 2122.40 (4.53%) 2079.80 2000.40 - 2137.00 0.3912 times
Fri 23 January 2026 2030.50 (-8.8%) 2314.90 2020.00 - 2355.60 1.1844 times
Fri 16 January 2026 2226.50 (9.29%) 1833.60 1833.60 - 2226.50 1.2573 times
Fri 09 January 2026 2037.30 (0.48%) 2062.00 1995.40 - 2210.00 1.1246 times
Fri 02 January 2026 2027.50 (-1.14%) 2050.00 1899.90 - 2068.60 0.7543 times
Fri 26 December 2025 2050.80 (-0.6%) 2095.00 2042.10 - 2143.00 0.3274 times
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.5389 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.024 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.0303 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 2306.55 and 2860.55

Monthly Target 11877.7
Monthly Target 22181.4
Monthly Target 32431.7
Monthly Target 42735.4
Monthly Target 52985.7

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 13 February 2026 2485.10 (17.09%) 2132.00 2128.00 - 2682.00 0.9552 times
Fri 30 January 2026 2122.40 (6.57%) 1991.50 1833.60 - 2355.60 1.1788 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 0.9668 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0218 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.1476 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.7325 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4482 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7257 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.64 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.1834 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.1396 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 2159.35 and 3007.75

Yearly Target 11485.17
Yearly Target 21985.13
Yearly Target 32333.5666666667
Yearly Target 42833.53
Yearly Target 53181.97

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 13 February 2026 2485.10 (24.79%) 1991.50 1833.60 - 2682.00 0.6238 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 3.1608 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.03 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.3979 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.1938 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.5937 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2455.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2320 and price is deviating by 223 points

Upper Bollinger band is at 2764 and lower is at 1876, while middle bands are at 2098 and 2542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.

E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2513.6 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2576.68
12 day DMA 2471.66
20 day DMA 2319.34
35 day DMA 2196.03
50 day DMA 2162.84
100 day DMA 2582.49
150 day DMA 2536.97
200 day DMA 2574.97

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2532.612556.362559.24
12 day EMA2455.962450.662432.5
20 day EMA2372.392360.532340.53
35 day EMA2285.862274.132257.85
50 day EMA2209.942198.712184.35

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.682579.282542.54
12 day SMA2471.662434.682395.17
20 day SMA2319.342306.412280.08
35 day SMA2196.032184.442171.43
50 day SMA2162.842155.992149.05
100 day SMA2582.492588.042592.09
150 day SMA2536.972537.42536.88
200 day SMA2574.972574.662573.44

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 547.38

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 134.91

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top