Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2367.75 and 2741.75
| Intraday Target 1 | 2300.5 |
| Intraday Target 2 | 2435 |
| Intraday Target 3 | 2674.5 |
| Intraday Target 4 | 2809 |
| Intraday Target 5 | 3048.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 1.1688 times | Fri 20 February 2026 | 2878.60 (-2.86%) | 2975.00 | 2856.10 - 3015.00 | 1.0768 times | Thu 19 February 2026 | 2963.40 (3.96%) | 2880.00 | 2874.80 - 3237.60 | 3.0953 times | Wed 18 February 2026 | 2850.40 (11.48%) | 2560.00 | 2560.00 - 3068.20 | 3.6696 times | Tue 17 February 2026 | 2556.90 (-1%) | 2582.80 | 2538.50 - 2595.00 | 0.1114 times | Mon 16 February 2026 | 2582.80 (3.93%) | 2464.00 | 2434.40 - 2633.70 | 0.259 times | Fri 13 February 2026 | 2485.10 (-2.57%) | 2530.00 | 2480.00 - 2530.00 | 0.1618 times | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.1441 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.1641 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.1491 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.2929 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2367.75 and 2741.75
| Weekly Target 1 | 2300.5 |
| Weekly Target 2 | 2435 |
| Weekly Target 3 | 2674.5 |
| Weekly Target 4 | 2809 |
| Weekly Target 5 | 3048.5 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 0.6703 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 4.7095 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.5231 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.3376 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.2142 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.6486 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.6885 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.6158 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.4131 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.1793 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.2951 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2348.75 and 3458.35
| Monthly Target 1 | 1535.43 |
| Monthly Target 2 | 2052.47 |
| Monthly Target 3 | 2645.0333333333 |
| Monthly Target 4 | 3162.07 |
| Monthly Target 5 | 3754.63 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 2.9126 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.9237 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.7576 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8006 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.8993 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.3576 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.3512 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5686 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5015 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 0.9273 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 0.893 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 2201.55 and 3605.55
| Yearly Target 1 | 1142.9 |
| Yearly Target 2 | 1856.2 |
| Yearly Target 3 | 2546.9 |
| Yearly Target 4 | 3260.2 |
| Yearly Target 5 | 3950.9 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2569.50 (29.02%) | 1991.50 | 1833.60 - 3237.60 | 1.2613 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 2.786 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0264 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.2321 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1709 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.5233 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2637.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E2e Networks E2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2656.5
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2509 and price is deviating by 240 points
Upper Bollinger band is at 2988 and lower is at 2031, while middle bands are at 2270 and 2749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.56 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2763.76 |
| 12 day DMA | 2648.59 |
| 20 day DMA | 2508.97 |
| 35 day DMA | 2322.14 |
| 50 day DMA | 2237.02 |
| 100 day DMA | 2548.12 |
| 150 day DMA | 2548.41 |
| 200 day DMA | 2578.68 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.8 | 2796.44 | 2755.36 |
| 12 day EMA | 2637.48 | 2649.83 | 2608.25 |
| 20 day EMA | 2538.01 | 2534.7 | 2498.52 |
| 35 day EMA | 2408.9 | 2399.44 | 2371.23 |
| 50 day EMA | 2277.97 | 2266.08 | 2241.09 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.76 | 2766.42 | 2687.72 |
| 12 day SMA | 2648.59 | 2631.71 | 2596.19 |
| 20 day SMA | 2508.97 | 2482.48 | 2440.08 |
| 35 day SMA | 2322.14 | 2306.66 | 2281.53 |
| 50 day SMA | 2237.02 | 2227.75 | 2211.88 |
| 100 day SMA | 2548.12 | 2555.48 | 2561.2 |
| 150 day SMA | 2548.41 | 2547.83 | 2544.42 |
| 200 day SMA | 2578.68 | 2579.89 | 2578.98 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 565.97
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 139.5
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
