Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2066.55 and 2283.15
| Intraday Target 1 | 1894.3 |
| Intraday Target 2 | 2022.2 |
| Intraday Target 3 | 2110.9 |
| Intraday Target 4 | 2238.8 |
| Intraday Target 5 | 2327.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2150.10 (6.28%) | 2012.00 | 1983.00 - 2199.60 | 1.637 times | Mon 08 December 2025 | 2023.00 (-4.75%) | 2143.80 | 2000.00 - 2150.10 | 1.0965 times | Fri 05 December 2025 | 2123.80 (-3.67%) | 2244.50 | 2100.00 - 2311.10 | 1.4609 times | Thu 04 December 2025 | 2204.60 (2.9%) | 2170.20 | 2108.40 - 2249.90 | 1.3525 times | Wed 03 December 2025 | 2142.40 (-2.79%) | 2207.00 | 2113.80 - 2211.30 | 1.2714 times | Tue 02 December 2025 | 2203.80 (-3.77%) | 2293.10 | 2200.00 - 2295.00 | 0.5648 times | Mon 01 December 2025 | 2290.10 (1.25%) | 2271.00 | 2262.00 - 2344.30 | 0.7467 times | Fri 28 November 2025 | 2261.80 (-2.1%) | 2305.00 | 2255.00 - 2314.00 | 0.6323 times | Thu 27 November 2025 | 2310.20 (-1.51%) | 2374.00 | 2300.00 - 2394.90 | 0.547 times | Wed 26 November 2025 | 2345.70 (0.86%) | 2337.00 | 2315.20 - 2408.00 | 0.6909 times | Tue 25 November 2025 | 2325.80 (-0.11%) | 2320.00 | 2300.00 - 2405.90 | 0.9276 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2066.55 and 2283.15
| Weekly Target 1 | 1894.3 |
| Weekly Target 2 | 2022.2 |
| Weekly Target 3 | 2110.9 |
| Weekly Target 4 | 2238.8 |
| Weekly Target 5 | 2327.5 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2150.10 (1.24%) | 2143.80 | 1983.00 - 2199.60 | 0.5846 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.1541 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8206 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.9314 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.7647 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.5549 times | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.7154 times | Fri 24 October 2025 | 3068.20 (-5.34%) | 3298.90 | 3010.00 - 3317.90 | 0.4507 times | Fri 17 October 2025 | 3241.30 (-4.89%) | 3340.00 | 3121.00 - 3365.00 | 1.3313 times | Fri 10 October 2025 | 3407.80 (-3.54%) | 3614.70 | 3367.20 - 3894.70 | 1.6923 times | Fri 03 October 2025 | 3532.70 (2.37%) | 3496.80 | 3171.00 - 3570.00 | 1.0933 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1885.9 and 2247.2
| Monthly Target 1 | 1797.83 |
| Monthly Target 2 | 1973.97 |
| Monthly Target 3 | 2159.1333333333 |
| Monthly Target 4 | 2335.27 |
| Monthly Target 5 | 2520.43 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2150.10 (-4.94%) | 2271.00 | 1983.00 - 2344.30 | 0.4626 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0834 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.2168 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.8369 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4752 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7694 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6785 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2548 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.2083 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.0141 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.9029 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 837.75 and 3022.4
| Yearly Target 1 | 400.3 |
| Yearly Target 2 | 1275.2 |
| Yearly Target 3 | 2584.95 |
| Yearly Target 4 | 3459.85 |
| Yearly Target 5 | 4769.6 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2150.10 (21.02%) | 2340.00 | 1710.05 - 3894.70 | 2.8784 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0287 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.3387 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1856 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.5686 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2253.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2398 and price is deviating by 239 points
Upper Bollinger band is at 2875 and lower is at 1922, while middle bands are at 2160 and 2636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E2eNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2181.54 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2128.78 |
| 12 day DMA | 2225.81 |
| 20 day DMA | 2397.67 |
| 35 day DMA | 2699 |
| 50 day DMA | 2910.52 |
| 100 day DMA | 2710.69 |
| 150 day DMA | 2701.34 |
| 200 day DMA | 2538.52 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.33 | 2135.45 | 2191.66 |
| 12 day EMA | 2253.64 | 2272.46 | 2317.8 |
| 20 day EMA | 2395.58 | 2421.41 | 2463.33 |
| 35 day EMA | 2619.62 | 2647.26 | 2684.01 |
| 50 day EMA | 2858.32 | 2887.21 | 2922.47 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.78 | 2139.52 | 2192.94 |
| 12 day SMA | 2225.81 | 2253.23 | 2300.13 |
| 20 day SMA | 2397.67 | 2436.4 | 2487.68 |
| 35 day SMA | 2699 | 2730.18 | 2764.08 |
| 50 day SMA | 2910.52 | 2933.93 | 2957.84 |
| 100 day SMA | 2710.69 | 2712.82 | 2716.95 |
| 150 day SMA | 2701.34 | 2704.13 | 2708.29 |
| 200 day SMA | 2538.52 | 2537.98 | 2538.61 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 18.42 and PE is: 116.73
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
EPS is 23.78 and PE is: 90.42
Last quarter profit: (March 2025 quarter) 13.61 crores (285.55%)
Debt: 72.96 in crores
Market capitalization: 5728.39
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
