ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2498.9 and 2593.8

Intraday Target 12481.67
Intraday Target 22516.13
Intraday Target 32576.5666666667
Intraday Target 42611.03
Intraday Target 52671.47

Daily price and volume E2e Networks

Date Closing Open Range Volume
Thu 12 February 2026 2550.60 (-3.12%) 2637.00 2542.10 - 2637.00 0.4675 times
Wed 11 February 2026 2632.80 (2.03%) 2578.00 2551.10 - 2655.60 0.5325 times
Tue 10 February 2026 2580.50 (-2.05%) 2669.00 2573.30 - 2674.90 0.4835 times
Mon 09 February 2026 2634.40 (5.46%) 2560.00 2550.00 - 2682.00 0.9503 times
Fri 06 February 2026 2498.10 (5.54%) 2360.00 2340.00 - 2551.00 1.0797 times
Thu 05 February 2026 2366.90 (-3.49%) 2440.00 2359.90 - 2489.30 0.402 times
Wed 04 February 2026 2452.40 (-5.72%) 2530.00 2435.00 - 2579.50 0.9441 times
Tue 03 February 2026 2601.20 (6.65%) 2598.40 2484.00 - 2632.80 1.1642 times
Mon 02 February 2026 2439.10 (6.21%) 2339.00 2305.40 - 2526.00 2.435 times
Sun 01 February 2026 2296.40 (8.2%) 2132.00 2128.00 - 2334.60 1.5412 times
Fri 30 January 2026 2122.40 (3.97%) 2038.00 2000.40 - 2137.00 0.3976 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 2476.4 and 2616.3

Weekly Target 12451.67
Weekly Target 22501.13
Weekly Target 32591.5666666667
Weekly Target 42641.03
Weekly Target 52731.47

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Thu 12 February 2026 2550.60 (2.1%) 2560.00 2542.10 - 2682.00 0.7993 times
Fri 06 February 2026 2498.10 (17.7%) 2132.00 2128.00 - 2632.80 2.4848 times
Fri 30 January 2026 2122.40 (4.53%) 2079.80 2000.40 - 2137.00 0.3979 times
Fri 23 January 2026 2030.50 (-8.8%) 2314.90 2020.00 - 2355.60 1.2048 times
Fri 16 January 2026 2226.50 (9.29%) 1833.60 1833.60 - 2226.50 1.279 times
Fri 09 January 2026 2037.30 (0.48%) 2062.00 1995.40 - 2210.00 1.144 times
Fri 02 January 2026 2027.50 (-1.14%) 2050.00 1899.90 - 2068.60 0.7673 times
Fri 26 December 2025 2050.80 (-0.6%) 2095.00 2042.10 - 2143.00 0.333 times
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.5482 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.0417 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.048 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 2339.3 and 2893.3

Monthly Target 11899.53
Monthly Target 22225.07
Monthly Target 32453.5333333333
Monthly Target 42779.07
Monthly Target 53007.53

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Thu 12 February 2026 2550.60 (20.18%) 2132.00 2128.00 - 2682.00 0.9119 times
Fri 30 January 2026 2122.40 (6.57%) 1991.50 1833.60 - 2355.60 1.1845 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 0.9714 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0267 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.1531 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.7408 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4504 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7292 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.643 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.1891 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.145 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 2192.1 and 3040.5

Yearly Target 11507
Yearly Target 22028.8
Yearly Target 32355.4
Yearly Target 42877.2
Yearly Target 53203.8

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Thu 12 February 2026 2550.60 (28.07%) 1991.50 1833.60 - 2682.00 0.6113 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 3.1682 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0301 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.4011 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.1943 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.5951 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2450.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2307 and price is deviating by 220 points

Upper Bollinger band is at 2746 and lower is at 1868, while middle bands are at 2087 and 2526

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E2eNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2481.62 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2579.28
12 day DMA 2434.68
20 day DMA 2306.41
35 day DMA 2184.44
50 day DMA 2155.99
100 day DMA 2588.04
150 day DMA 2537.4
200 day DMA 2574.66

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2556.362559.242522.47
12 day EMA2450.662432.52396.1
20 day EMA2360.792340.822310.1
35 day EMA2277.892261.832239.99
50 day EMA2208.532194.572176.69

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.282542.542506.46
12 day SMA2434.682395.172345.75
20 day SMA2306.412280.082247.83
35 day SMA2184.442171.432155.63
50 day SMA2155.992149.052142.2
100 day SMA2588.042592.092595.56
150 day SMA2537.42536.882535.9
200 day SMA2574.662573.442571.26

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 561.81

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 138.47

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top