Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2052.45 and 2213.25
| Intraday Target 1 | 2019.97 |
| Intraday Target 2 | 2084.93 |
| Intraday Target 3 | 2180.7666666667 |
| Intraday Target 4 | 2245.73 |
| Intraday Target 5 | 2341.57 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2149.90 (-4.16%) | 2252.10 | 2115.80 - 2276.60 | 0.8987 times | Mon 19 January 2026 | 2243.20 (0.75%) | 2314.90 | 2152.00 - 2355.60 | 1.8203 times | Fri 16 January 2026 | 2226.50 (10%) | 2065.00 | 2059.00 - 2226.50 | 1.7711 times | Wed 14 January 2026 | 2024.10 (1.83%) | 2025.00 | 1996.40 - 2142.10 | 1.0539 times | Tue 13 January 2026 | 1987.80 (-1.86%) | 2022.00 | 1974.60 - 2068.70 | 0.2898 times | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 1.1802 times | Fri 09 January 2026 | 2037.30 (0.02%) | 2036.80 | 2000.00 - 2100.60 | 0.9265 times | Thu 08 January 2026 | 2036.80 (0.6%) | 2011.00 | 2010.00 - 2210.00 | 1.3018 times | Wed 07 January 2026 | 2024.70 (-0.54%) | 2035.60 | 2007.00 - 2055.30 | 0.3369 times | Tue 06 January 2026 | 2035.60 (-2.53%) | 2104.50 | 2004.70 - 2105.00 | 0.421 times | Mon 05 January 2026 | 2088.50 (3.01%) | 2062.00 | 1995.40 - 2127.00 | 0.8552 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2012.95 and 2252.75
| Weekly Target 1 | 1967.3 |
| Weekly Target 2 | 2058.6 |
| Weekly Target 3 | 2207.1 |
| Weekly Target 4 | 2298.4 |
| Weekly Target 5 | 2446.9 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2149.90 (-3.44%) | 2314.90 | 2115.80 - 2355.60 | 0.9457 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.4938 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3361 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.8962 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.389 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6403 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2166 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.2241 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8703 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.9879 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.8716 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1991.75 and 2513.75
| Monthly Target 1 | 1591.03 |
| Monthly Target 2 | 1870.47 |
| Monthly Target 3 | 2113.0333333333 |
| Monthly Target 4 | 2392.47 |
| Monthly Target 5 | 2635.03 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2149.90 (7.95%) | 1991.50 | 1833.60 - 2355.60 | 0.963 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9701 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0253 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1516 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7385 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4498 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7282 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6422 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1876 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1436 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9598 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 1991.75 and 2513.75
| Yearly Target 1 | 1591.03 |
| Yearly Target 2 | 1870.47 |
| Yearly Target 3 | 2113.0333333333 |
| Yearly Target 4 | 2392.47 |
| Yearly Target 5 | 2635.03 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2149.90 (7.95%) | 1991.50 | 1833.60 - 2355.60 | 0.2975 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.3526 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0318 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.4827 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2056 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6297 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2097 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2057 and price is deviating by 75 points
Upper Bollinger band is at 2206 and lower is at 1907, while middle bands are at 1982 and 2132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.62 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2126.3 |
| 12 day DMA | 2075.61 |
| 20 day DMA | 2056.09 |
| 35 day DMA | 2079.57 |
| 50 day DMA | 2231.47 |
| 100 day DMA | 2670.21 |
| 150 day DMA | 2563.54 |
| 200 day DMA | 2545.75 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.32 | 2140.03 | 2088.45 |
| 12 day EMA | 2097.03 | 2087.42 | 2059.11 |
| 20 day EMA | 2098.73 | 2093.35 | 2077.58 |
| 35 day EMA | 2190.51 | 2192.9 | 2189.94 |
| 50 day EMA | 2290.95 | 2296.7 | 2298.88 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.3 | 2101.4 | 2060.22 |
| 12 day SMA | 2075.61 | 2063.05 | 2042.08 |
| 20 day SMA | 2056.09 | 2051.76 | 2040.09 |
| 35 day SMA | 2079.57 | 2082.76 | 2084.68 |
| 50 day SMA | 2231.47 | 2250.02 | 2266.11 |
| 100 day SMA | 2670.21 | 2672.34 | 2673.34 |
| 150 day SMA | 2563.54 | 2566.66 | 2569.37 |
| 200 day SMA | 2545.75 | 2545.6 | 2545.14 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 473.55
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 116.72
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
