Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 470.43 and 510.68
| Intraday Target 1 | 463.42 |
| Intraday Target 2 | 477.43 |
| Intraday Target 3 | 503.66666666667 |
| Intraday Target 4 | 517.68 |
| Intraday Target 5 | 543.92 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 491.45 (-4.65%) | 507.00 | 489.65 - 529.90 | 1.8304 times | Tue 28 July 2026 | 515.40 (-5%) | 560.00 | 515.40 - 567.80 | 2.071 times | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.1511 times | Fri 24 July 2026 | 516.70 (5%) | 509.00 | 492.10 - 516.70 | 2.5123 times | Thu 23 July 2026 | 492.10 (4.99%) | 492.10 | 492.10 - 492.10 | 0.0402 times | Wed 22 July 2026 | 468.70 (5%) | 468.70 | 468.70 - 468.70 | 0.0428 times | Tue 21 July 2026 | 446.40 (5%) | 433.70 | 430.35 - 446.40 | 0.9706 times | Mon 20 July 2026 | 425.15 (4.99%) | 400.00 | 399.20 - 425.15 | 0.8851 times | Fri 17 July 2026 | 404.95 (-4.38%) | 420.05 | 402.35 - 442.00 | 0.8495 times | Thu 16 July 2026 | 423.50 (3.07%) | 416.95 | 400.45 - 426.90 | 0.6468 times | Wed 15 July 2026 | 410.90 (4.13%) | 397.90 | 397.55 - 414.30 | 0.7558 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 451.48 and 529.63
| Weekly Target 1 | 438.15 |
| Weekly Target 2 | 464.8 |
| Weekly Target 3 | 516.3 |
| Weekly Target 4 | 542.95 |
| Weekly Target 5 | 594.45 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 491.45 (-4.89%) | 534.00 | 489.65 - 567.80 | 1.4127 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.5516 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 1.021 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.7294 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.8058 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.2585 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.2114 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 1.7366 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1475 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.1254 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.1727 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 428.73 and 630.53
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 382.37 |
| Monthly Target 3 | 475.08333333333 |
| Monthly Target 4 | 584.17 |
| Monthly Target 5 | 676.88 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 491.45 (24.01%) | 398.45 | 366.00 - 567.80 | 4.1079 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 3.6786 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.1661 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.7451 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2363 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.1938 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.2048 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.2301 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.3473 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.0899 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.1455 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are -1662.08 and 2514.73
| Yearly Target 1 | -2379.92 |
| Yearly Target 2 | -944.23 |
| Yearly Target 3 | 1796.8833333333 |
| Yearly Target 4 | 3232.57 |
| Yearly Target 5 | 5973.68 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 491.45 (-75.32%) | 1991.50 | 361.20 - 4538.00 | 4.2472 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 1.0305 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0098 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 0.4558 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.0632 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.1936 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 477.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 53 points
Upper Bollinger band is at 537 and lower is at 326, while middle bands are at 379 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.45 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 511.63 |
| 12 day DMA | 461.03 |
| 20 day DMA | 430.85 |
| 35 day DMA | 418.29 |
| 50 day DMA | 1235.04 |
| 100 day DMA | 1736.03 |
| 150 day DMA | 2110.43 |
| 200 day DMA | 2220.07 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.92 | 504.16 | 498.54 |
| 12 day EMA | 477.37 | 474.81 | 467.43 |
| 20 day EMA | 530.86 | 535.01 | 537.07 |
| 35 day EMA | 913.83 | 938.7 | 963.62 |
| 50 day EMA | 1288.33 | 1320.84 | 1353.7 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.63 | 507.08 | 493.28 |
| 12 day SMA | 461.03 | 452.32 | 442.53 |
| 20 day SMA | 430.85 | 426.41 | 420.45 |
| 35 day SMA | 418.29 | 415.93 | 413.5 |
| 50 day SMA | 1235.04 | 1276.6 | 1323.86 |
| 100 day SMA | 1736.03 | 1752.17 | 1767.87 |
| 150 day SMA | 2110.43 | 2129.19 | 2148.76 |
| 200 day SMA | 2220.07 | 2230.02 | 2239.28 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is -4.13 and PE is: -119
Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)
Debt: 160.15 in crores
Market capitalization: 4389.52
EPS is 4.54 and PE is: 108.25
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
