Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2498.9 and 2593.8
| Intraday Target 1 | 2481.67 |
| Intraday Target 2 | 2516.13 |
| Intraday Target 3 | 2576.5666666667 |
| Intraday Target 4 | 2611.03 |
| Intraday Target 5 | 2671.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.4675 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.5325 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.4835 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.9503 times | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 1.0797 times | Thu 05 February 2026 | 2366.90 (-3.49%) | 2440.00 | 2359.90 - 2489.30 | 0.402 times | Wed 04 February 2026 | 2452.40 (-5.72%) | 2530.00 | 2435.00 - 2579.50 | 0.9441 times | Tue 03 February 2026 | 2601.20 (6.65%) | 2598.40 | 2484.00 - 2632.80 | 1.1642 times | Mon 02 February 2026 | 2439.10 (6.21%) | 2339.00 | 2305.40 - 2526.00 | 2.435 times | Sun 01 February 2026 | 2296.40 (8.2%) | 2132.00 | 2128.00 - 2334.60 | 1.5412 times | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.3976 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2476.4 and 2616.3
| Weekly Target 1 | 2451.67 |
| Weekly Target 2 | 2501.13 |
| Weekly Target 3 | 2591.5666666667 |
| Weekly Target 4 | 2641.03 |
| Weekly Target 5 | 2731.47 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (2.1%) | 2560.00 | 2542.10 - 2682.00 | 0.7993 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 2.4848 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.3979 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.2048 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.279 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.144 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.7673 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.333 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.5482 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.0417 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.048 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2339.3 and 2893.3
| Monthly Target 1 | 1899.53 |
| Monthly Target 2 | 2225.07 |
| Monthly Target 3 | 2453.5333333333 |
| Monthly Target 4 | 2779.07 |
| Monthly Target 5 | 3007.53 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (20.18%) | 2132.00 | 2128.00 - 2682.00 | 0.9119 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.1845 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9714 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0267 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1531 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7408 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4504 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7292 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.643 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1891 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.145 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 2192.1 and 3040.5
| Yearly Target 1 | 1507 |
| Yearly Target 2 | 2028.8 |
| Yearly Target 3 | 2355.4 |
| Yearly Target 4 | 2877.2 |
| Yearly Target 5 | 3203.8 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (28.07%) | 1991.50 | 1833.60 - 2682.00 | 0.6113 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.1682 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0301 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.4011 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1943 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.5951 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2450.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2307 and price is deviating by 220 points
Upper Bollinger band is at 2746 and lower is at 1868, while middle bands are at 2087 and 2526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2481.62 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2579.28 |
| 12 day DMA | 2434.68 |
| 20 day DMA | 2306.41 |
| 35 day DMA | 2184.44 |
| 50 day DMA | 2155.99 |
| 100 day DMA | 2588.04 |
| 150 day DMA | 2537.4 |
| 200 day DMA | 2574.66 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.36 | 2559.24 | 2522.47 |
| 12 day EMA | 2450.66 | 2432.5 | 2396.1 |
| 20 day EMA | 2360.79 | 2340.82 | 2310.1 |
| 35 day EMA | 2277.89 | 2261.83 | 2239.99 |
| 50 day EMA | 2208.53 | 2194.57 | 2176.69 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.28 | 2542.54 | 2506.46 |
| 12 day SMA | 2434.68 | 2395.17 | 2345.75 |
| 20 day SMA | 2306.41 | 2280.08 | 2247.83 |
| 35 day SMA | 2184.44 | 2171.43 | 2155.63 |
| 50 day SMA | 2155.99 | 2149.05 | 2142.2 |
| 100 day SMA | 2588.04 | 2592.09 | 2595.56 |
| 150 day SMA | 2537.4 | 2536.88 | 2535.9 |
| 200 day SMA | 2574.66 | 2573.44 | 2571.26 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 561.81
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 138.47
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
