ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2032.65 and 2115.55

Intraday Target 11967.2
Intraday Target 22015.2
Intraday Target 32050.1
Intraday Target 42098.1
Intraday Target 52133

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 19 December 2025 2063.20 (2.65%) 2009.90 2002.10 - 2085.00 0.8594 times
Thu 18 December 2025 2009.90 (-0.19%) 2000.00 1990.00 - 2035.00 0.543 times
Wed 17 December 2025 2013.80 (-1.26%) 2001.00 2001.00 - 2046.00 0.4448 times
Tue 16 December 2025 2039.60 (-3%) 2102.60 2030.40 - 2112.40 0.7868 times
Mon 15 December 2025 2102.60 (-0.1%) 2104.80 2051.00 - 2122.90 0.8141 times
Fri 12 December 2025 2104.80 (-0.05%) 2109.00 2090.00 - 2148.00 0.9289 times
Thu 11 December 2025 2105.90 (0.98%) 2086.00 2055.00 - 2120.50 0.8189 times
Wed 10 December 2025 2085.40 (-3.01%) 2162.00 2074.00 - 2247.90 1.465 times
Tue 09 December 2025 2150.10 (6.28%) 2012.00 1983.00 - 2199.60 1.9997 times
Mon 08 December 2025 2023.00 (-4.75%) 2143.80 2000.00 - 2150.10 1.3394 times
Fri 05 December 2025 2123.80 (-3.67%) 2244.50 2100.00 - 2311.10 1.7845 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 1960.15 and 2093.05

Weekly Target 11925.8
Weekly Target 21994.5
Weekly Target 32058.7
Weekly Target 42127.4
Weekly Target 52191.6

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.6372 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.2108 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.2182 times
Fri 28 November 2025 2261.80 (-8.77%) 2475.20 2255.00 - 2475.30 0.8661 times
Fri 21 November 2025 2479.20 (-6.34%) 2602.00 2470.00 - 2678.90 0.9832 times
Fri 14 November 2025 2647.10 (-13.98%) 3070.00 2634.00 - 3120.40 1.8627 times
Fri 07 November 2025 3077.20 (-0.5%) 3100.00 2933.90 - 3130.00 0.5857 times
Fri 31 October 2025 3092.60 (0.8%) 3100.00 3058.50 - 3341.00 0.7551 times
Fri 24 October 2025 3068.20 (-5.34%) 3298.90 3010.00 - 3317.90 0.4757 times
Fri 17 October 2025 3241.30 (-4.89%) 3340.00 3121.00 - 3365.00 1.4053 times
Fri 10 October 2025 3407.80 (-3.54%) 3614.70 3367.20 - 3894.70 1.7863 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 1842.45 and 2203.75

Monthly Target 11768.87
Monthly Target 21916.03
Monthly Target 32130.1666666667
Monthly Target 42277.33
Monthly Target 52491.47

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 19 December 2025 2063.20 (-8.78%) 2271.00 1983.00 - 2344.30 0.7497 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0507 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.1802 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.7816 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4609 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7463 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.6581 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.217 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.1719 times
Fri 28 March 2025 2119.80 (17.06%) 1854.00 1710.05 - 2414.05 0.9836 times
Fri 28 February 2025 1810.90 (1.92%) 2340.00 1798.35 - 2340.00 0.8758 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 794.3 and 2978.95

Yearly Target 1371.33
Yearly Target 21217.27
Yearly Target 32555.9833333333
Yearly Target 43401.92
Yearly Target 54740.63

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 19 December 2025 2063.20 (16.13%) 2340.00 1710.05 - 3894.70 2.9126 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0283 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.3171 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.1826 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.5594 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2108.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2162 and price is deviating by 112 points

Upper Bollinger band is at 2385 and lower is at 1940, while middle bands are at 2051 and 2273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.07 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2045.82
12 day DMA 2085.56
20 day DMA 2161.75
35 day DMA 2452.32
50 day DMA 2680.28
100 day DMA 2686.62
150 day DMA 2662.65
200 day DMA 2538.61

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2050.832044.642062
12 day EMA2108.132116.32135.64
20 day EMA2212.872228.622251.63
35 day EMA2442.042464.342491.09
50 day EMA2693.652719.372748.32

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2045.822054.142073.34
12 day SMA2085.562092.162108.32
20 day SMA2161.752182.552211.34
35 day SMA2452.322482.452513.34
50 day SMA2680.282713.552748.22
100 day SMA2686.622687.382689.81
150 day SMA2662.652667.712673.27
200 day SMA2538.612537.762537.65

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 454.45

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 112.01

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top