Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 577.08 and 629.93
| Intraday Target 1 | 533.27 |
| Intraday Target 2 | 568.03 |
| Intraday Target 3 | 586.11666666667 |
| Intraday Target 4 | 620.88 |
| Intraday Target 5 | 638.97 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (4.75%) | 572.00 | 551.35 - 604.20 | 1.218 times | Fri 07 August 2026 | 575.45 (-4.99%) | 593.00 | 575.45 - 617.45 | 0.7595 times | Thu 06 August 2026 | 605.70 (1.18%) | 594.35 | 580.50 - 627.70 | 1.0925 times | Wed 05 August 2026 | 598.65 (5%) | 574.00 | 562.50 - 598.65 | 0.9444 times | Tue 04 August 2026 | 570.15 (5%) | 552.00 | 551.60 - 570.15 | 1.0702 times | Mon 03 August 2026 | 543.00 (5%) | 536.35 | 526.90 - 543.00 | 0.1945 times | Fri 31 July 2026 | 517.15 (4.99%) | 517.15 | 510.10 - 517.15 | 0.0784 times | Thu 30 July 2026 | 492.55 (0.22%) | 495.00 | 472.90 - 499.75 | 0.6448 times | Wed 29 July 2026 | 491.45 (-4.65%) | 507.00 | 489.65 - 529.90 | 1.8757 times | Tue 28 July 2026 | 515.40 (-5%) | 560.00 | 515.40 - 567.80 | 2.1222 times | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.1549 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 577.08 and 629.93
| Weekly Target 1 | 533.27 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 586.11666666667 |
| Weekly Target 4 | 620.88 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (4.75%) | 572.00 | 551.35 - 604.20 | 0.3521 times | Fri 07 August 2026 | 575.45 (11.27%) | 536.35 | 526.90 - 627.70 | 1.1739 times | Fri 31 July 2026 | 517.15 (0.09%) | 534.00 | 472.90 - 567.80 | 1.4094 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.3184 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 0.8676 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.6198 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.6847 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.0694 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.0293 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 1.4756 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1254 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 564.85 and 665.65
| Monthly Target 1 | 485 |
| Monthly Target 2 | 543.9 |
| Monthly Target 3 | 585.8 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 686.6 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (16.56%) | 536.35 | 526.90 - 627.70 | 1.2292 times | Fri 31 July 2026 | 517.15 (30.49%) | 398.45 | 366.00 - 567.80 | 3.7342 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 3.1932 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.1442 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.6468 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2051 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.1682 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.1778 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.1997 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.3015 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.078 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are -1606.4 and 2570.4
| Yearly Target 1 | -2342.8 |
| Yearly Target 2 | -870 |
| Yearly Target 3 | 1834 |
| Yearly Target 4 | 3306.8 |
| Yearly Target 5 | 6010.8 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (-69.73%) | 1991.50 | 361.20 - 4538.00 | 4.4455 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 0.914 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0087 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 0.4042 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.0561 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.1717 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 68 points
Upper Bollinger band is at 637 and lower is at 368, while middle bands are at 435 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.78 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 590.55 |
| 12 day DMA | 547.63 |
| 20 day DMA | 501.89 |
| 35 day DMA | 457.92 |
| 50 day DMA | 746.05 |
| 100 day DMA | 1615.99 |
| 150 day DMA | 1952.76 |
| 200 day DMA | 2151.35 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.29 | 573.54 | 572.59 |
| 12 day EMA | 550.02 | 540.43 | 534.06 |
| 20 day EMA | 565.83 | 561.94 | 560.52 |
| 35 day EMA | 777.38 | 787.66 | 800.15 |
| 50 day EMA | 981.34 | 996.78 | 1013.97 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.55 | 578.59 | 566.93 |
| 12 day SMA | 547.63 | 538.4 | 529.5 |
| 20 day SMA | 501.89 | 491.1 | 482.22 |
| 35 day SMA | 457.92 | 452.87 | 448.02 |
| 50 day SMA | 746.05 | 812.44 | 879.96 |
| 100 day SMA | 1615.99 | 1630.92 | 1645.96 |
| 150 day SMA | 1952.76 | 1971.46 | 1990.73 |
| 200 day SMA | 2151.35 | 2159 | 2166.29 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is -4.13 and PE is: -145.96
Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)
Debt: 160.15 in crores
Market capitalization: 4389.52
EPS is 4.54 and PE is: 132.78
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
