Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2787.9 and 2946.8
| Intraday Target 1 | 2757.67 |
| Intraday Target 2 | 2818.13 |
| Intraday Target 3 | 2916.5666666667 |
| Intraday Target 4 | 2977.03 |
| Intraday Target 5 | 3075.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2878.60 (-2.86%) | 2975.00 | 2856.10 - 3015.00 | 1.1802 times | Thu 19 February 2026 | 2963.40 (3.96%) | 2880.00 | 2874.80 - 3237.60 | 3.3924 times | Wed 18 February 2026 | 2850.40 (11.48%) | 2560.00 | 2560.00 - 3068.20 | 4.0219 times | Tue 17 February 2026 | 2556.90 (-1%) | 2582.80 | 2538.50 - 2595.00 | 0.1221 times | Mon 16 February 2026 | 2582.80 (3.93%) | 2464.00 | 2434.40 - 2633.70 | 0.2838 times | Fri 13 February 2026 | 2485.10 (-2.57%) | 2530.00 | 2480.00 - 2530.00 | 0.1773 times | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.1579 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.1799 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.1634 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.3211 times | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 0.3648 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2656.5 and 3459.7
| Weekly Target 1 | 2047 |
| Weekly Target 2 | 2462.8 |
| Weekly Target 3 | 2850.2 |
| Weekly Target 4 | 3266 |
| Weekly Target 5 | 3653.4 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 4.8931 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.5434 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.3898 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.2226 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.6738 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.7154 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.6398 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.4292 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.1863 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.3066 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 0.5826 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2503.3 and 3612.9
| Monthly Target 1 | 1638.47 |
| Monthly Target 2 | 2258.53 |
| Monthly Target 3 | 2748.0666666667 |
| Monthly Target 4 | 3368.13 |
| Monthly Target 5 | 3857.67 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2878.60 (35.63%) | 2132.00 | 2128.00 - 3237.60 | 2.7162 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.9493 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.7785 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8228 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.9242 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.3952 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.361 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5844 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5154 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 0.953 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 0.9177 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 2356.1 and 3760.1
| Yearly Target 1 | 1245.93 |
| Yearly Target 2 | 2062.27 |
| Yearly Target 3 | 2649.9333333333 |
| Yearly Target 4 | 3466.27 |
| Yearly Target 5 | 4053.93 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2878.60 (44.54%) | 1991.50 | 1833.60 - 3237.60 | 1.1903 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 2.8278 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0268 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.2506 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.1734 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.5311 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2649.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2583.55
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2483 and price is deviating by 260 points
Upper Bollinger band is at 3002 and lower is at 1964, while middle bands are at 2223 and 2743
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.41 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2766.42 |
| 12 day DMA | 2631.71 |
| 20 day DMA | 2482.48 |
| 35 day DMA | 2306.66 |
| 50 day DMA | 2227.75 |
| 100 day DMA | 2555.48 |
| 150 day DMA | 2547.83 |
| 200 day DMA | 2579.89 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.44 | 2755.36 | 2651.36 |
| 12 day EMA | 2649.85 | 2608.27 | 2543.72 |
| 20 day EMA | 2534.88 | 2498.72 | 2449.83 |
| 35 day EMA | 2400.54 | 2372.39 | 2337.6 |
| 50 day EMA | 2273.66 | 2248.98 | 2219.83 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.42 | 2687.72 | 2605.16 |
| 12 day SMA | 2631.71 | 2596.19 | 2566.01 |
| 20 day SMA | 2482.48 | 2440.08 | 2395.97 |
| 35 day SMA | 2306.66 | 2281.53 | 2253.76 |
| 50 day SMA | 2227.75 | 2211.88 | 2195.62 |
| 100 day SMA | 2555.48 | 2561.2 | 2564.77 |
| 150 day SMA | 2547.83 | 2544.42 | 2540.42 |
| 200 day SMA | 2579.89 | 2578.98 | 2577 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 634.05
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 156.28
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
