ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 2142.75 and 2310.25

Intraday Target 12003.17
Intraday Target 22114.83
Intraday Target 32170.6666666667
Intraday Target 42282.33
Intraday Target 52338.17

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 16 January 2026 2226.50 (10%) 2065.00 2059.00 - 2226.50 2.0489 times
Wed 14 January 2026 2024.10 (1.83%) 2025.00 1996.40 - 2142.10 1.2192 times
Tue 13 January 2026 1987.80 (-1.86%) 2022.00 1974.60 - 2068.70 0.3352 times
Mon 12 January 2026 2025.40 (-0.58%) 1833.60 1833.60 - 2056.00 1.3653 times
Fri 09 January 2026 2037.30 (0.02%) 2036.80 2000.00 - 2100.60 1.0718 times
Thu 08 January 2026 2036.80 (0.6%) 2011.00 2010.00 - 2210.00 1.506 times
Wed 07 January 2026 2024.70 (-0.54%) 2035.60 2007.00 - 2055.30 0.3898 times
Tue 06 January 2026 2035.60 (-2.53%) 2104.50 2004.70 - 2105.00 0.487 times
Mon 05 January 2026 2088.50 (3.01%) 2062.00 1995.40 - 2127.00 0.9894 times
Fri 02 January 2026 2027.50 (1.42%) 2003.00 1976.00 - 2068.60 0.5873 times
Thu 01 January 2026 1999.20 (0.39%) 1991.50 1975.00 - 2020.90 0.3448 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 2030.05 and 2422.95

Weekly Target 11702.63
Weekly Target 21964.57
Weekly Target 32095.5333333333
Weekly Target 42357.47
Weekly Target 52488.43

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 16 January 2026 2226.50 (9.29%) 1833.60 1833.60 - 2226.50 1.3672 times
Fri 09 January 2026 2037.30 (0.48%) 2062.00 1995.40 - 2210.00 1.2229 times
Fri 02 January 2026 2027.50 (-1.14%) 2050.00 1899.90 - 2068.60 0.8203 times
Fri 26 December 2025 2050.80 (-0.6%) 2095.00 2042.10 - 2143.00 0.356 times
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.586 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.1135 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.1203 times
Fri 28 November 2025 2261.80 (-8.77%) 2475.20 2255.00 - 2475.30 0.7966 times
Fri 21 November 2025 2479.20 (-6.34%) 2602.00 2470.00 - 2678.90 0.9042 times
Fri 14 November 2025 2647.10 (-13.98%) 3070.00 2634.00 - 3120.40 1.713 times
Fri 07 November 2025 3077.20 (-0.5%) 3100.00 2933.90 - 3130.00 0.5386 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 2030.05 and 2422.95

Monthly Target 11702.63
Monthly Target 21964.57
Monthly Target 32095.5333333333
Monthly Target 42357.47
Monthly Target 52488.43

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 16 January 2026 2226.50 (11.8%) 1991.50 1833.60 - 2226.50 0.7554 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 0.9924 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0489 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.1781 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.7785 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4601 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7449 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.657 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.2148 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.1698 times
Fri 28 March 2025 2119.80 (17.06%) 1854.00 1710.05 - 2414.05 0.9818 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 2030.05 and 2422.95

Yearly Target 11702.63
Yearly Target 21964.57
Yearly Target 32095.5333333333
Yearly Target 42357.47
Yearly Target 52488.43

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 16 January 2026 2226.50 (11.8%) 1991.50 1833.60 - 2226.50 0.2308 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 3.3918 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0322 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.5 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.208 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.6371 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2059.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E2e Networks E2E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E2e Networks E2E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E2e Networks E2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2123.65

Tomorrow's movement Prediction of E2e Networks E2E looks bullish. It has broken an important Moving average of 2074.99 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2041 and price is deviating by 58 points

Upper Bollinger band is at 2155 and lower is at 1926, while middle bands are at 1983 and 2098

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2075.01 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2060.22
12 day DMA 2042.08
20 day DMA 2040.09
35 day DMA 2084.68
50 day DMA 2266.11
100 day DMA 2673.34
150 day DMA 2569.37
200 day DMA 2545.14

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.452019.432017.1
12 day EMA2059.082028.652029.48
20 day EMA2077.222061.512065.45
35 day EMA2193.352191.42201.25
50 day EMA2313.882317.452329.42

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2060.222022.282022.4
12 day SMA2042.082020.152014.41
20 day SMA2040.092029.462030.23
35 day SMA2084.682088.082096.7
50 day SMA2266.112283.852304.33
100 day SMA2673.342674.392677.21
150 day SMA2569.372572.332577.03
200 day SMA2545.142544.72545.84

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 490.42

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 120.87

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top