Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 1934.15 and 2028.25
| Intraday Target 1 | 1916.27 |
| Intraday Target 2 | 1952.03 |
| Intraday Target 3 | 2010.3666666667 |
| Intraday Target 4 | 2046.13 |
| Intraday Target 5 | 2104.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1987.80 (-1.86%) | 2022.00 | 1974.60 - 2068.70 | 0.4402 times | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 1.7928 times | Fri 09 January 2026 | 2037.30 (0.02%) | 2036.80 | 2000.00 - 2100.60 | 1.4074 times | Thu 08 January 2026 | 2036.80 (0.6%) | 2011.00 | 2010.00 - 2210.00 | 1.9776 times | Wed 07 January 2026 | 2024.70 (-0.54%) | 2035.60 | 2007.00 - 2055.30 | 0.5118 times | Tue 06 January 2026 | 2035.60 (-2.53%) | 2104.50 | 2004.70 - 2105.00 | 0.6395 times | Mon 05 January 2026 | 2088.50 (3.01%) | 2062.00 | 1995.40 - 2127.00 | 1.2991 times | Fri 02 January 2026 | 2027.50 (1.42%) | 2003.00 | 1976.00 - 2068.60 | 0.7712 times | Thu 01 January 2026 | 1999.20 (0.39%) | 1991.50 | 1975.00 - 2020.90 | 0.4527 times | Wed 31 December 2025 | 1991.50 (1.43%) | 1971.00 | 1966.00 - 2020.00 | 0.7076 times | Tue 30 December 2025 | 1963.40 (0.42%) | 1956.60 | 1899.90 - 1975.40 | 1.0409 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1910.7 and 2145.8
| Weekly Target 1 | 1728.27 |
| Weekly Target 2 | 1858.03 |
| Weekly Target 3 | 1963.3666666667 |
| Weekly Target 4 | 2093.13 |
| Weekly Target 5 | 2198.47 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1987.80 (-2.43%) | 1833.60 | 1833.60 - 2068.70 | 0.5142 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3437 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.9013 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3912 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6439 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2236 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.231 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8753 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.9935 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.8823 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.5918 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1722.5 and 2098.9
| Monthly Target 1 | 1634.07 |
| Monthly Target 2 | 1810.93 |
| Monthly Target 3 | 2010.4666666667 |
| Monthly Target 4 | 2187.33 |
| Monthly Target 5 | 2386.87 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1987.80 (-0.19%) | 1991.50 | 1833.60 - 2210.00 | 0.5294 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 1.0167 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0745 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.2069 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.822 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4714 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7632 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.673 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2445 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1984 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.0058 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 1722.5 and 2098.9
| Yearly Target 1 | 1634.07 |
| Yearly Target 2 | 1810.93 |
| Yearly Target 3 | 2010.4666666667 |
| Yearly Target 4 | 2187.33 |
| Yearly Target 5 | 2386.87 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1987.80 (-0.19%) | 1991.50 | 1833.60 - 2210.00 | 0.1598 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.4336 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0326 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.5185 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2106 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6449 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2029.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2031 and price is deviating by 39 points
Upper Bollinger band is at 2107 and lower is at 1954, while middle bands are at 1992 and 2069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.07 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2022.4 |
| 12 day DMA | 2014.41 |
| 20 day DMA | 2030.23 |
| 35 day DMA | 2096.7 |
| 50 day DMA | 2304.33 |
| 100 day DMA | 2677.21 |
| 150 day DMA | 2577.03 |
| 200 day DMA | 2545.84 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.1 | 2031.75 | 2034.92 |
| 12 day EMA | 2029.46 | 2037.03 | 2039.14 |
| 20 day EMA | 2064.87 | 2072.98 | 2077.99 |
| 35 day EMA | 2202.85 | 2215.51 | 2226.7 |
| 50 day EMA | 2342.92 | 2357.41 | 2370.96 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.4 | 2031.96 | 2044.58 |
| 12 day SMA | 2014.41 | 2019.66 | 2024.16 |
| 20 day SMA | 2030.23 | 2035.97 | 2039.94 |
| 35 day SMA | 2096.7 | 2106.43 | 2119.4 |
| 50 day SMA | 2304.33 | 2326.43 | 2348.28 |
| 100 day SMA | 2677.21 | 2678.93 | 2679.71 |
| 150 day SMA | 2577.03 | 2581.63 | 2586.34 |
| 200 day SMA | 2545.84 | 2547.39 | 2548.21 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 437.84
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 107.92
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
