Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2061.4 and 2198
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 2036.2 |
| Intraday Target 3 | 2086.6 |
| Intraday Target 4 | 2172.8 |
| Intraday Target 5 | 2223.2 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.613 times | Thu 29 January 2026 | 2041.40 (-1.69%) | 2085.00 | 2025.00 - 2125.00 | 0.4273 times | Wed 28 January 2026 | 2076.40 (1.79%) | 2050.00 | 2050.00 - 2093.80 | 0.3719 times | Tue 27 January 2026 | 2039.80 (0.46%) | 2079.80 | 2001.10 - 2088.90 | 0.4559 times | Fri 23 January 2026 | 2030.50 (-2.44%) | 2097.00 | 2020.00 - 2097.00 | 0.3845 times | Thu 22 January 2026 | 2081.30 (0.82%) | 2128.20 | 2030.00 - 2150.00 | 0.5318 times | Wed 21 January 2026 | 2064.30 (-3.98%) | 2144.00 | 2047.80 - 2157.00 | 0.9383 times | Tue 20 January 2026 | 2149.90 (-4.16%) | 2252.10 | 2115.80 - 2276.60 | 1.2564 times | Mon 19 January 2026 | 2243.20 (0.75%) | 2314.90 | 2152.00 - 2355.60 | 2.5448 times | Fri 16 January 2026 | 2226.50 (10%) | 2065.00 | 2059.00 - 2226.50 | 2.476 times | Wed 14 January 2026 | 2024.10 (1.83%) | 2025.00 | 1996.40 - 2142.10 | 1.4733 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2061.4 and 2198
| Weekly Target 1 | 1950 |
| Weekly Target 2 | 2036.2 |
| Weekly Target 3 | 2086.6 |
| Weekly Target 4 | 2172.8 |
| Weekly Target 5 | 2223.2 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.4677 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.4159 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.5031 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3444 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.9018 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3914 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6443 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2242 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.2317 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8757 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.994 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1978 and 2500
| Monthly Target 1 | 1581.87 |
| Monthly Target 2 | 1852.13 |
| Monthly Target 3 | 2103.8666666667 |
| Monthly Target 4 | 2374.13 |
| Monthly Target 5 | 2625.87 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.1575 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9493 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0033 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1268 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7011 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4401 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7125 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6284 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.162 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1189 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9391 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 1978 and 2500
| Yearly Target 1 | 1581.87 |
| Yearly Target 2 | 1852.13 |
| Yearly Target 3 | 2103.8666666667 |
| Yearly Target 4 | 2374.13 |
| Yearly Target 5 | 2625.87 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.3614 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.3151 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0314 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.4661 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2033 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6227 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2077.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2069 and price is deviating by 68 points
Upper Bollinger band is at 2203 and lower is at 1934, while middle bands are at 2001 and 2136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.26 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2062.1 |
| 12 day DMA | 2090.63 |
| 20 day DMA | 2068.13 |
| 35 day DMA | 2060.09 |
| 50 day DMA | 2129.63 |
| 100 day DMA | 2642.85 |
| 150 day DMA | 2540.7 |
| 200 day DMA | 2549.88 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.1 | 2060.45 | 2069.97 |
| 12 day EMA | 2077.95 | 2069.87 | 2075.04 |
| 20 day EMA | 2082.08 | 2077.84 | 2081.67 |
| 35 day EMA | 2129.47 | 2129.89 | 2135.1 |
| 50 day EMA | 2171.12 | 2173.11 | 2178.48 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.1 | 2053.88 | 2058.46 |
| 12 day SMA | 2090.63 | 2082.55 | 2082.21 |
| 20 day SMA | 2068.13 | 2061.59 | 2057.69 |
| 35 day SMA | 2060.09 | 2060.88 | 2060.35 |
| 50 day SMA | 2129.63 | 2138.96 | 2150.36 |
| 100 day SMA | 2642.85 | 2650.3 | 2656.32 |
| 150 day SMA | 2540.7 | 2543.64 | 2546.93 |
| 200 day SMA | 2549.88 | 2548.67 | 2547.96 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 467.49
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 115.22
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
