ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 1929.5 and 2151.9

Intraday Target 11749.27
Intraday Target 21887.33
Intraday Target 31971.6666666667
Intraday Target 42109.73
Intraday Target 52194.07

Daily price and volume E2e Networks

Date Closing Open Range Volume
Mon 12 January 2026 2025.40 (-0.58%) 1833.60 1833.60 - 2056.00 1.6912 times
Fri 09 January 2026 2037.30 (0.02%) 2036.80 2000.00 - 2100.60 1.3276 times
Thu 08 January 2026 2036.80 (0.6%) 2011.00 2010.00 - 2210.00 1.8655 times
Wed 07 January 2026 2024.70 (-0.54%) 2035.60 2007.00 - 2055.30 0.4828 times
Tue 06 January 2026 2035.60 (-2.53%) 2104.50 2004.70 - 2105.00 0.6032 times
Mon 05 January 2026 2088.50 (3.01%) 2062.00 1995.40 - 2127.00 1.2255 times
Fri 02 January 2026 2027.50 (1.42%) 2003.00 1976.00 - 2068.60 0.7275 times
Thu 01 January 2026 1999.20 (0.39%) 1991.50 1975.00 - 2020.90 0.427 times
Wed 31 December 2025 1991.50 (1.43%) 1971.00 1966.00 - 2020.00 0.6675 times
Tue 30 December 2025 1963.40 (0.42%) 1956.60 1899.90 - 1975.40 0.9819 times
Mon 29 December 2025 1955.20 (-4.66%) 2050.00 1942.00 - 2050.10 0.8884 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 1929.5 and 2151.9

Weekly Target 11749.27
Weekly Target 21887.33
Weekly Target 31971.6666666667
Weekly Target 42109.73
Weekly Target 52194.07

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Mon 12 January 2026 2025.40 (-0.58%) 1833.60 1833.60 - 2056.00 0.4171 times
Fri 09 January 2026 2037.30 (0.48%) 2062.00 1995.40 - 2210.00 1.3575 times
Fri 02 January 2026 2027.50 (-1.14%) 2050.00 1899.90 - 2068.60 0.9105 times
Fri 26 December 2025 2050.80 (-0.6%) 2095.00 2042.10 - 2143.00 0.3952 times
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.6505 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.2361 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.2436 times
Fri 28 November 2025 2261.80 (-8.77%) 2475.20 2255.00 - 2475.30 0.8842 times
Fri 21 November 2025 2479.20 (-6.34%) 2602.00 2470.00 - 2678.90 1.0037 times
Fri 14 November 2025 2647.10 (-13.98%) 3070.00 2634.00 - 3120.40 1.9016 times
Fri 07 November 2025 3077.20 (-0.5%) 3100.00 2933.90 - 3130.00 0.5979 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 1929.5 and 2305.9

Monthly Target 11646.6
Monthly Target 21836
Monthly Target 32023
Monthly Target 42212.4
Monthly Target 52399.4

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Mon 12 January 2026 2025.40 (1.7%) 1991.50 1833.60 - 2210.00 0.5056 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 1.0193 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0772 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.2099 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.8265 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4726 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7651 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.6747 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.2477 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.2014 times
Fri 28 March 2025 2119.80 (17.06%) 1854.00 1710.05 - 2414.05 1.0084 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 1929.5 and 2305.9

Yearly Target 11646.6
Yearly Target 21836
Yearly Target 32023
Yearly Target 42212.4
Yearly Target 52399.4

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Mon 12 January 2026 2025.40 (1.7%) 1991.50 1833.60 - 2210.00 0.1525 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 3.4379 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0326 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.5204 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.2108 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.6458 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2037.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2036 and price is deviating by 41 points

Upper Bollinger band is at 2117 and lower is at 1956, while middle bands are at 1996 and 2077

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E2eNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2028.1 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2031.96
12 day DMA 2019.66
20 day DMA 2035.97
35 day DMA 2106.43
50 day DMA 2326.43
100 day DMA 2678.93
150 day DMA 2581.63
200 day DMA 2547.39

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2031.752034.922033.73
12 day EMA2037.032039.142039.47
20 day EMA2072.372077.312081.52
35 day EMA2215.382226.572237.71
50 day EMA2361.682375.42389.19

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2031.962044.582042.62
12 day SMA2019.662024.162028.99
20 day SMA2035.972039.942043.37
35 day SMA2106.432119.42135.07
50 day SMA2326.432348.282369.35
100 day SMA2678.932679.712679.98
150 day SMA2581.632586.342591.44
200 day SMA2547.392548.212548.45

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 446.12

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 109.96

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top