ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 1937.4 and 2083.1

Intraday Target 11908.5
Intraday Target 21966.3
Intraday Target 32054.2
Intraday Target 42112
Intraday Target 52199.9

Daily price and volume E2e Networks

Date Closing Open Range Volume
Wed 14 January 2026 2024.10 (1.83%) 2025.00 1996.40 - 2142.10 1.4696 times
Tue 13 January 2026 1987.80 (-1.86%) 2022.00 1974.60 - 2068.70 0.4041 times
Mon 12 January 2026 2025.40 (-0.58%) 1833.60 1833.60 - 2056.00 1.6458 times
Fri 09 January 2026 2037.30 (0.02%) 2036.80 2000.00 - 2100.60 1.292 times
Thu 08 January 2026 2036.80 (0.6%) 2011.00 2010.00 - 2210.00 1.8154 times
Wed 07 January 2026 2024.70 (-0.54%) 2035.60 2007.00 - 2055.30 0.4699 times
Tue 06 January 2026 2035.60 (-2.53%) 2104.50 2004.70 - 2105.00 0.587 times
Mon 05 January 2026 2088.50 (3.01%) 2062.00 1995.40 - 2127.00 1.1926 times
Fri 02 January 2026 2027.50 (1.42%) 2003.00 1976.00 - 2068.60 0.708 times
Thu 01 January 2026 1999.20 (0.39%) 1991.50 1975.00 - 2020.90 0.4156 times
Wed 31 December 2025 1991.50 (1.43%) 1971.00 1966.00 - 2020.00 0.6496 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 1928.85 and 2237.35

Weekly Target 11691.43
Weekly Target 21857.77
Weekly Target 31999.9333333333
Weekly Target 42166.27
Weekly Target 52308.43

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Wed 14 January 2026 2024.10 (-0.65%) 1833.60 1833.60 - 2142.10 0.8514 times
Fri 09 January 2026 2037.30 (0.48%) 2062.00 1995.40 - 2210.00 1.2959 times
Fri 02 January 2026 2027.50 (-1.14%) 2050.00 1899.90 - 2068.60 0.8693 times
Fri 26 December 2025 2050.80 (-0.6%) 2095.00 2042.10 - 2143.00 0.3773 times
Fri 19 December 2025 2063.20 (-1.98%) 2104.80 1990.00 - 2122.90 0.621 times
Fri 12 December 2025 2104.80 (-0.89%) 2143.80 1983.00 - 2247.90 1.1801 times
Fri 05 December 2025 2123.80 (-6.1%) 2271.00 2100.00 - 2344.30 1.1873 times
Fri 28 November 2025 2261.80 (-8.77%) 2475.20 2255.00 - 2475.30 0.8442 times
Fri 21 November 2025 2479.20 (-6.34%) 2602.00 2470.00 - 2678.90 0.9582 times
Fri 14 November 2025 2647.10 (-13.98%) 3070.00 2634.00 - 3120.40 1.8154 times
Fri 07 November 2025 3077.20 (-0.5%) 3100.00 2933.90 - 3130.00 0.5708 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 1928.85 and 2305.25

Monthly Target 11646.17
Monthly Target 21835.13
Monthly Target 32022.5666666667
Monthly Target 42211.53
Monthly Target 52398.97

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Wed 14 January 2026 2024.10 (1.64%) 1991.50 1833.60 - 2210.00 0.615 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 1.0075 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 1.0648 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 1.196 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 1.8055 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.4671 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.7563 times
Mon 30 June 2025 2652.00 (-7.54%) 2877.20 2472.00 - 2947.50 0.6669 times
Fri 30 May 2025 2868.20 (18.77%) 2442.00 2316.00 - 3063.90 1.2333 times
Wed 30 April 2025 2414.90 (13.92%) 2124.00 1732.10 - 2543.00 1.1876 times
Fri 28 March 2025 2119.80 (17.06%) 1854.00 1710.05 - 2414.05 0.9967 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are 1928.85 and 2305.25

Yearly Target 11646.17
Yearly Target 21835.13
Yearly Target 32022.5666666667
Yearly Target 42211.53
Yearly Target 52398.97

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Wed 14 January 2026 2024.10 (1.64%) 1991.50 1833.60 - 2210.00 0.1865 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 3.4179 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0324 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 1.5116 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.2096 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.642 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2028.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2030 and price is deviating by 39 points

Upper Bollinger band is at 2106 and lower is at 1953, while middle bands are at 1992 and 2068

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2034.45 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 2022.28
12 day DMA 2020.15
20 day DMA 2029.46
35 day DMA 2088.08
50 day DMA 2283.85
100 day DMA 2674.39
150 day DMA 2572.33
200 day DMA 2544.7

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.432017.12031.75
12 day EMA2028.642029.472037.04
20 day EMA2061.272065.182073.32
35 day EMA2192.082201.972214.58
50 day EMA2324.072336.312350.53

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.282022.42031.96
12 day SMA2020.152014.412019.66
20 day SMA2029.462030.232035.97
35 day SMA2088.082096.72106.43
50 day SMA2283.852304.332326.43
100 day SMA2674.392677.212678.93
150 day SMA2572.332577.032581.63
200 day SMA2544.72545.842547.39

Fundamentals, profit and EPS of E2e Networks E2E

EPS is 4.54 and PE is: 445.84

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

EPS is 18.42 and PE is: 109.89

Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)

Debt: 72.96 in crores

Market capitalization: 4584.83

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top