Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 2018.65 and 2119.25
| Intraday Target 1 | 1945.37 |
| Intraday Target 2 | 1991.33 |
| Intraday Target 3 | 2045.9666666667 |
| Intraday Target 4 | 2091.93 |
| Intraday Target 5 | 2146.57 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2037.30 (0.02%) | 2036.80 | 2000.00 - 2100.60 | 1.4435 times | Thu 08 January 2026 | 2036.80 (0.6%) | 2011.00 | 2010.00 - 2210.00 | 2.0284 times | Wed 07 January 2026 | 2024.70 (-0.54%) | 2035.60 | 2007.00 - 2055.30 | 0.525 times | Tue 06 January 2026 | 2035.60 (-2.53%) | 2104.50 | 2004.70 - 2105.00 | 0.6559 times | Mon 05 January 2026 | 2088.50 (3.01%) | 2062.00 | 1995.40 - 2127.00 | 1.3325 times | Fri 02 January 2026 | 2027.50 (1.42%) | 2003.00 | 1976.00 - 2068.60 | 0.7911 times | Thu 01 January 2026 | 1999.20 (0.39%) | 1991.50 | 1975.00 - 2020.90 | 0.4643 times | Wed 31 December 2025 | 1991.50 (1.43%) | 1971.00 | 1966.00 - 2020.00 | 0.7258 times | Tue 30 December 2025 | 1963.40 (0.42%) | 1956.60 | 1899.90 - 1975.40 | 1.0676 times | Mon 29 December 2025 | 1955.20 (-4.66%) | 2050.00 | 1942.00 - 2050.10 | 0.9659 times | Fri 26 December 2025 | 2050.80 (-1.38%) | 2085.00 | 2042.10 - 2088.50 | 0.2846 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1909.05 and 2123.65
| Weekly Target 1 | 1866.3 |
| Weekly Target 2 | 1951.8 |
| Weekly Target 3 | 2080.9 |
| Weekly Target 4 | 2166.4 |
| Weekly Target 5 | 2295.5 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3333 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.8944 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3882 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.639 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2141 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.2215 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8685 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.9859 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.8678 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.5873 times | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.7572 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2006.15 and 2241.15
| Monthly Target 1 | 1839.1 |
| Monthly Target 2 | 1938.2 |
| Monthly Target 3 | 2074.1 |
| Monthly Target 4 | 2173.2 |
| Monthly Target 5 | 2309.1 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2037.30 (2.3%) | 1991.50 | 1975.00 - 2210.00 | 0.4074 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 1.0298 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0884 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.2224 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.8454 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4774 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.773 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6817 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2606 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.2139 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.0188 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 2006.15 and 2241.15
| Yearly Target 1 | 1839.1 |
| Yearly Target 2 | 1938.2 |
| Yearly Target 3 | 2074.1 |
| Yearly Target 4 | 2173.2 |
| Yearly Target 5 | 2309.1 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2037.30 (2.3%) | 1991.50 | 1975.00 - 2210.00 | 0.1222 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.4557 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0328 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.5283 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2119 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6491 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2039.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2040 and price is deviating by 43 points
Upper Bollinger band is at 2126 and lower is at 1955, while middle bands are at 1998 and 2083
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E2eNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.56 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2044.58 |
| 12 day DMA | 2024.16 |
| 20 day DMA | 2039.94 |
| 35 day DMA | 2119.4 |
| 50 day DMA | 2348.28 |
| 100 day DMA | 2679.71 |
| 150 day DMA | 2586.34 |
| 200 day DMA | 2548.21 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.92 | 2033.73 | 2032.2 |
| 12 day EMA | 2039.14 | 2039.47 | 2039.95 |
| 20 day EMA | 2077.05 | 2081.23 | 2085.91 |
| 35 day EMA | 2227.24 | 2238.42 | 2250.29 |
| 50 day EMA | 2382.16 | 2396.23 | 2410.89 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.58 | 2042.62 | 2035.1 |
| 12 day SMA | 2024.16 | 2028.99 | 2032.57 |
| 20 day SMA | 2039.94 | 2043.37 | 2045.8 |
| 35 day SMA | 2119.4 | 2135.07 | 2151.26 |
| 50 day SMA | 2348.28 | 2369.35 | 2391 |
| 100 day SMA | 2679.71 | 2679.98 | 2680.42 |
| 150 day SMA | 2586.34 | 2591.44 | 2596.79 |
| 200 day SMA | 2548.21 | 2548.45 | 2548.36 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 448.74
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 110.6
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
