E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 246.68 and 283.73
Daily Target 1 | 217.18 |
Daily Target 2 | 239.12 |
Daily Target 3 | 254.23333333333 |
Daily Target 4 | 276.17 |
Daily Target 5 | 291.28 |
Daily price and volume E2e Networks
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (6.07%) | 245.00 | 232.30 - 269.35 | 0.403 times | Mon 24 July 2023 | 246.10 (-6.64%) | 257.00 | 237.25 - 262.95 | 0.4103 times | Fri 21 July 2023 | 263.60 (4.23%) | 270.00 | 252.10 - 278.15 | 2.4887 times | Thu 20 July 2023 | 252.90 (20%) | 230.00 | 226.05 - 252.90 | 1.8487 times | Wed 19 July 2023 | 210.75 (19.98%) | 180.40 | 179.20 - 210.75 | 1.7746 times | Tue 18 July 2023 | 175.65 (-1.49%) | 188.15 | 172.60 - 198.00 | 2.2982 times | Mon 17 July 2023 | 178.30 (6.13%) | 171.00 | 167.95 - 189.00 | 0.3416 times | Fri 14 July 2023 | 168.00 (0.96%) | 168.95 | 166.25 - 170.50 | 0.055 times | Thu 13 July 2023 | 166.40 (-1.45%) | 172.00 | 164.05 - 172.00 | 0.2319 times | Wed 12 July 2023 | 168.85 (-0.32%) | 172.00 | 168.25 - 175.45 | 0.148 times | Tue 11 July 2023 | 169.40 (0.41%) | 170.00 | 168.05 - 173.95 | 0.2172 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 246.68 and 283.73
Weekly Target 1 | 217.18 |
Weekly Target 2 | 239.12 |
Weekly Target 3 | 254.23333333333 |
Weekly Target 4 | 276.17 |
Weekly Target 5 | 291.28 |
Weekly price and volumes for E2e Networks
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (-0.97%) | 257.00 | 232.30 - 269.35 | 0.6672 times | Fri 21 July 2023 | 263.60 (56.9%) | 171.00 | 167.95 - 278.15 | 7.1802 times | Fri 14 July 2023 | 168.00 (-0.36%) | 172.45 | 164.05 - 175.45 | 0.5774 times | Fri 07 July 2023 | 168.60 (0.93%) | 167.05 | 165.25 - 195.45 | 0.6763 times | Fri 30 June 2023 | 167.05 (-0.54%) | 170.00 | 164.25 - 170.00 | 0.0699 times | Fri 23 June 2023 | 167.95 (0.09%) | 169.90 | 162.00 - 177.50 | 0.0932 times | Fri 16 June 2023 | 167.80 (-0.27%) | 174.00 | 163.15 - 177.10 | 0.2528 times | Fri 09 June 2023 | 168.25 (1.36%) | 169.35 | 162.05 - 181.00 | 0.2793 times | Fri 02 June 2023 | 166.00 (-5.52%) | 184.00 | 160.60 - 184.00 | 0.1078 times | Fri 26 May 2023 | 175.70 (5.02%) | 167.30 | 166.80 - 202.00 | 0.096 times | Fri 19 May 2023 | 167.30 (-5.77%) | 180.00 | 167.00 - 188.45 | 0.0524 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 212.55 and 326.65
Monthly Target 1 | 120.32 |
Monthly Target 2 | 190.68 |
Monthly Target 3 | 234.41666666667 |
Monthly Target 4 | 304.78 |
Monthly Target 5 | 348.52 |
Monthly price and volumes E2e Networks
Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 261.05 (56.27%) | 167.05 | 164.05 - 278.15 | 7.7192 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.6049 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.2852 times | Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.1224 times | Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1902 times | Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0957 times | Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.1111 times | Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.1355 times | Wed 24 August 2022 | 208.75 (21.01%) | 172.50 | 130.10 - 213.40 | 0.4034 times | Fri 29 July 2022 | 172.50 (35.03%) | 136.45 | 122.15 - 181.30 | 0.3324 times | Thu 30 June 2022 | 127.75 (8.08%) | 122.00 | 94.35 - 138.50 | 0.1433 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2e Networks E2E is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 105 as on Tue 25 July 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 35 points
Upper Bollinger band is at 259 and lower is at 120, while middle bands are at 154 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
DMA period | DMA value |
5 day DMA | 246.88 |
12 day DMA | 202.48 |
20 day DMA | 188.89 |
35 day DMA | 179.59 |
50 day DMA | 176.82 |
100 day DMA | 172.73 |
150 day DMA | 173.6 |
200 day DMA | 169.89 |
EMA (exponential moving average) of E2e Networks E2E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.38 | 233.04 | 226.51 |
12 day EMA | 215.45 | 207.16 | 200.08 |
20 day EMA | 200.87 | 194.54 | 189.11 |
35 day EMA | 189.22 | 184.99 | 181.39 |
50 day EMA | 183.63 | 180.47 | 177.79 |
SMA (simple moving average) of E2e Networks E2E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.88 | 229.8 | 216.24 |
12 day SMA | 202.48 | 194.77 | 188.51 |
20 day SMA | 188.89 | 184.1 | 180.2 |
35 day SMA | 179.59 | 176.89 | 174.6 |
50 day SMA | 176.82 | 175.17 | 173.8 |
100 day SMA | 172.73 | 171.52 | 170.45 |
150 day SMA | 173.6 | 173.19 | 172.93 |
200 day SMA | 169.89 | 169.09 | 168.41 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 14.42 and PE is: 18.1
Last quarter profit: (February 2024 quarter) 5.58 crores (154.79%)
Debt: 23.33 in crores
Market capitalization: 1156.56
EPS is 12.08 and PE is: 21.61
Last quarter profit: (September 2023 quarter) 5.79 crores (120.15%)
Debt: 23.33 in crores
Market capitalization: 920.11
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance