E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 1929.5 and 2151.9
| Intraday Target 1 | 1749.27 |
| Intraday Target 2 | 1887.33 |
| Intraday Target 3 | 1971.6666666667 |
| Intraday Target 4 | 2109.73 |
| Intraday Target 5 | 2194.07 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 1.6912 times | Fri 09 January 2026 | 2037.30 (0.02%) | 2036.80 | 2000.00 - 2100.60 | 1.3276 times | Thu 08 January 2026 | 2036.80 (0.6%) | 2011.00 | 2010.00 - 2210.00 | 1.8655 times | Wed 07 January 2026 | 2024.70 (-0.54%) | 2035.60 | 2007.00 - 2055.30 | 0.4828 times | Tue 06 January 2026 | 2035.60 (-2.53%) | 2104.50 | 2004.70 - 2105.00 | 0.6032 times | Mon 05 January 2026 | 2088.50 (3.01%) | 2062.00 | 1995.40 - 2127.00 | 1.2255 times | Fri 02 January 2026 | 2027.50 (1.42%) | 2003.00 | 1976.00 - 2068.60 | 0.7275 times | Thu 01 January 2026 | 1999.20 (0.39%) | 1991.50 | 1975.00 - 2020.90 | 0.427 times | Wed 31 December 2025 | 1991.50 (1.43%) | 1971.00 | 1966.00 - 2020.00 | 0.6675 times | Tue 30 December 2025 | 1963.40 (0.42%) | 1956.60 | 1899.90 - 1975.40 | 0.9819 times | Mon 29 December 2025 | 1955.20 (-4.66%) | 2050.00 | 1942.00 - 2050.10 | 0.8884 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1929.5 and 2151.9
| Weekly Target 1 | 1749.27 |
| Weekly Target 2 | 1887.33 |
| Weekly Target 3 | 1971.6666666667 |
| Weekly Target 4 | 2109.73 |
| Weekly Target 5 | 2194.07 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 0.4171 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3575 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.9105 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3952 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6505 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2361 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.2436 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8842 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 1.0037 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.9016 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.5979 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1929.5 and 2305.9
| Monthly Target 1 | 1646.6 |
| Monthly Target 2 | 1836 |
| Monthly Target 3 | 2023 |
| Monthly Target 4 | 2212.4 |
| Monthly Target 5 | 2399.4 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2025.40 (1.7%) | 1991.50 | 1833.60 - 2210.00 | 0.5056 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 1.0193 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0772 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.2099 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.8265 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4726 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7651 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6747 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2477 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.2014 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.0084 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 1929.5 and 2305.9
| Yearly Target 1 | 1646.6 |
| Yearly Target 2 | 1836 |
| Yearly Target 3 | 2023 |
| Yearly Target 4 | 2212.4 |
| Yearly Target 5 | 2399.4 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2025.40 (1.7%) | 1991.50 | 1833.60 - 2210.00 | 0.1525 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.4379 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0326 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.5204 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2108 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6458 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2037.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2036 and price is deviating by 41 points
Upper Bollinger band is at 2117 and lower is at 1956, while middle bands are at 1996 and 2077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.1 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2031.96 |
| 12 day DMA | 2019.66 |
| 20 day DMA | 2035.97 |
| 35 day DMA | 2106.43 |
| 50 day DMA | 2326.43 |
| 100 day DMA | 2678.93 |
| 150 day DMA | 2581.63 |
| 200 day DMA | 2547.39 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.75 | 2034.92 | 2033.73 |
| 12 day EMA | 2037.03 | 2039.14 | 2039.47 |
| 20 day EMA | 2072.37 | 2077.31 | 2081.52 |
| 35 day EMA | 2215.38 | 2226.57 | 2237.71 |
| 50 day EMA | 2361.68 | 2375.4 | 2389.19 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.96 | 2044.58 | 2042.62 |
| 12 day SMA | 2019.66 | 2024.16 | 2028.99 |
| 20 day SMA | 2035.97 | 2039.94 | 2043.37 |
| 35 day SMA | 2106.43 | 2119.4 | 2135.07 |
| 50 day SMA | 2326.43 | 2348.28 | 2369.35 |
| 100 day SMA | 2678.93 | 2679.71 | 2679.98 |
| 150 day SMA | 2581.63 | 2586.34 | 2591.44 |
| 200 day SMA | 2547.39 | 2548.21 | 2548.45 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 446.12
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 109.96
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


