ebook Munafa Stock Market Course + Intraday & FNO calls  

       

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong intraday Stock price targets for E2eNetworks are 504.4 and 529

Intraday Target 1483.9
Intraday Target 2500.3
Intraday Target 3508.5
Intraday Target 4524.9
Intraday Target 5533.1

Daily price and volume E2e Networks

Date Closing Open Range Volume
Fri 24 July 2026 516.70 (5%) 509.00 492.10 - 516.70 3.4041 times
Thu 23 July 2026 492.10 (4.99%) 492.10 492.10 - 492.10 0.0545 times
Wed 22 July 2026 468.70 (5%) 468.70 468.70 - 468.70 0.058 times
Tue 21 July 2026 446.40 (5%) 433.70 430.35 - 446.40 1.3152 times
Mon 20 July 2026 425.15 (4.99%) 400.00 399.20 - 425.15 1.1994 times
Fri 17 July 2026 404.95 (-4.38%) 420.05 402.35 - 442.00 1.151 times
Thu 16 July 2026 423.50 (3.07%) 416.95 400.45 - 426.90 0.8764 times
Wed 15 July 2026 410.90 (4.13%) 397.90 397.55 - 414.30 1.0242 times
Tue 14 July 2026 394.60 (1.98%) 386.95 380.00 - 405.00 0.5588 times
Mon 13 July 2026 386.95 (-2.75%) 392.35 384.15 - 397.45 0.3584 times
Fri 10 July 2026 397.90 (0.05%) 405.00 394.35 - 414.00 0.5107 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 457.95 and 575.45

Weekly Target 1360.03
Weekly Target 2438.37
Weekly Target 3477.53333333333
Weekly Target 4555.87
Weekly Target 5595.03

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Fri 24 July 2026 516.70 (27.6%) 400.00 399.20 - 516.70 1.7712 times
Fri 17 July 2026 404.95 (1.77%) 392.35 380.00 - 442.00 1.1656 times
Fri 10 July 2026 397.90 (4.16%) 383.60 366.00 - 414.00 0.8326 times
Fri 03 July 2026 382.00 (-7.35%) 414.00 377.00 - 415.00 0.9199 times
Thu 25 June 2026 412.30 (-3.19%) 437.00 410.30 - 469.40 1.4367 times
Fri 19 June 2026 425.90 (10.22%) 395.00 371.00 - 425.90 1.3829 times
Fri 12 June 2026 386.40 (-14.68%) 441.00 361.20 - 444.80 1.9824 times
Fri 05 June 2026 452.90 (-88.45%) 4100.00 452.90 - 4538.00 0.1684 times
Fri 29 May 2026 3922.40 (9.61%) 3699.00 3551.10 - 4070.00 0.1432 times
Fri 22 May 2026 3578.40 (24.31%) 2914.00 2540.00 - 3579.70 0.1972 times
Fri 20 February 2026 2878.60 (15.83%) 2464.00 2434.40 - 3237.60 0.7016 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 441.35 and 592.05

Monthly Target 1315.77
Monthly Target 2416.23
Monthly Target 3466.46666666667
Monthly Target 4566.93
Monthly Target 5617.17

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 24 July 2026 516.70 (30.38%) 398.45 366.00 - 516.70 3.3693 times
Tue 30 June 2026 396.30 (-89.9%) 4100.00 361.20 - 4538.00 4.1397 times
Fri 29 May 2026 3922.40 (52.65%) 2950.00 2950.00 - 4070.00 0.187 times
Mon 23 February 2026 2569.50 (21.07%) 2132.00 2128.00 - 3237.60 0.8386 times
Fri 30 January 2026 2122.40 (6.57%) 1991.50 1833.60 - 2355.60 0.2659 times
Wed 31 December 2025 1991.50 (-11.95%) 2271.00 1899.90 - 2344.30 0.2181 times
Fri 28 November 2025 2261.80 (-26.86%) 3100.00 2255.00 - 3130.00 0.2305 times
Fri 31 October 2025 3092.60 (-3.49%) 3230.00 3010.00 - 3894.70 0.2589 times
Tue 30 September 2025 3204.30 (39.61%) 2280.00 2230.00 - 3570.00 0.3909 times
Fri 29 August 2025 2295.10 (10.39%) 2049.00 1990.00 - 2474.70 0.1011 times
Thu 31 July 2025 2079.00 (-21.61%) 2666.00 1931.10 - 2714.80 0.1637 times

 monthly chart E2eNetworks

Yearly price and charts E2eNetworks

Strong yearly Stock price targets for E2eNetworks E2E are -1649.45 and 2527.35

Yearly Target 1-2371.5
Yearly Target 2-927.4
Yearly Target 31805.3
Yearly Target 43249.4
Yearly Target 55982.1

Yearly price and volumes E2e Networks

Date Closing Open Range Volume
Fri 24 July 2026 516.70 (-74.05%) 1991.50 361.20 - 4538.00 4.0775 times
Wed 31 December 2025 1991.50 (12.09%) 2340.00 1710.05 - 3894.70 1.1303 times
Fri 19 July 2024 1776.70 (580.6%) 1601.00 1561.05 - 1776.70 0.0107 times
Tue 25 July 2023 261.05 (36.6%) 200.00 135.95 - 278.15 0.4999 times
Fri 30 December 2022 191.10 (158.07%) 136.70 94.35 - 228.70 0.0693 times
Fri 08 June 2018 74.05 (0%) 85.00 64.75 - 90.00 0.2123 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 453.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E2e Networks E2E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E2e Networks E2E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of E2e Networks E2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.48

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 39 points

Upper Bollinger band is at 490 and lower is at 337, while middle bands are at 375 and 452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.72 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 469.81
12 day DMA 430.46
20 day DMA 413.1
35 day DMA 410.94
50 day DMA 1372.28
100 day DMA 1783.95
150 day DMA 2167.27
200 day DMA 2248.38

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA476.56456.49438.69
12 day EMA453.84442.42433.39
20 day EMA518.41518.59521.38
35 day EMA956.54982.441011.31
50 day EMA1383.891419.271457.1

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA469.81447.46433.74
12 day SMA430.46418.97408.9
20 day SMA413.1407.88404.18
35 day SMA410.94519.42622.74
50 day SMA1372.281418.951460.25
100 day SMA1783.951799.011815.33
150 day SMA2167.272185.292204.35
200 day SMA2248.382257.982268.03

Fundamentals, profit and EPS of E2e Networks E2E

EPS is -4.13 and PE is: -125.11

Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)

Debt: 160.15 in crores

Market capitalization: 4389.52

EPS is 4.54 and PE is: 113.81

Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)

Debt: 160.15 in crores

Market capitalization: 4195.24

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top