Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 373.85 and 397.55
| Intraday Target 1 | 369.07 |
| Intraday Target 2 | 378.63 |
| Intraday Target 3 | 392.76666666667 |
| Intraday Target 4 | 402.33 |
| Intraday Target 5 | 416.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.20 (-3.6%) | 402.80 | 383.20 - 406.90 | 0.7799 times | Wed 01 July 2026 | 402.70 (1.61%) | 398.45 | 397.00 - 410.95 | 0.4974 times | Tue 30 June 2026 | 396.30 (0.23%) | 398.00 | 391.90 - 410.40 | 0.5463 times | Mon 29 June 2026 | 395.40 (-4.1%) | 414.00 | 391.70 - 415.00 | 0.858 times | Thu 25 June 2026 | 412.30 (-1.41%) | 432.00 | 410.30 - 433.40 | 0.7973 times | Wed 24 June 2026 | 418.20 (-3.42%) | 433.00 | 412.30 - 448.80 | 0.9262 times | Tue 23 June 2026 | 433.00 (-3.15%) | 455.00 | 424.80 - 469.40 | 2.29 times | Mon 22 June 2026 | 447.10 (4.98%) | 437.00 | 424.20 - 447.10 | 1.6698 times | Fri 19 June 2026 | 425.90 (4.98%) | 419.00 | 415.00 - 425.90 | 0.3096 times | Thu 18 June 2026 | 405.70 (4.99%) | 390.00 | 388.40 - 405.70 | 1.3254 times | Wed 17 June 2026 | 386.40 (1.02%) | 386.90 | 381.90 - 398.90 | 0.6848 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 369.8 and 401.6
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 395.46666666667 |
| Weekly Target 4 | 407.73 |
| Weekly Target 5 | 427.27 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.20 (-5.85%) | 414.00 | 383.20 - 415.00 | 0.9729 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 2.062 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.9848 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 2.8452 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.2417 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.2055 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.283 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 1.007 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.1118 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.286 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.0458 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 371.83 and 399.58
| Monthly Target 1 | 366.37 |
| Monthly Target 2 | 377.28 |
| Monthly Target 3 | 394.11666666667 |
| Monthly Target 4 | 405.03 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.20 (-2.04%) | 398.45 | 383.20 - 410.95 | 0.3648 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 6.0156 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.2717 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 1.2185 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.3864 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.3169 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.335 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.3762 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.568 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.1469 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.2379 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are -1713.7 and 2463.1
| Yearly Target 1 | -2414.33 |
| Yearly Target 2 | -1013.07 |
| Yearly Target 3 | 1762.4666666667 |
| Yearly Target 4 | 3163.73 |
| Yearly Target 5 | 5939.27 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.20 (-80.51%) | 1991.50 | 361.20 - 4538.00 | 3.4677 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 1.4888 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0141 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 0.6584 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.0913 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.2796 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 853 points
Upper Bollinger band is at 2305 and lower is at -1103, while middle bands are at -251 and 1453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.26 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 398.98 |
| 12 day DMA | 407.81 |
| 20 day DMA | 600.85 |
| 35 day DMA | 1851 |
| 50 day DMA | 2032.52 |
| 100 day DMA | 2091.44 |
| 150 day DMA | 2448.39 |
| 200 day DMA | 2418.33 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.98 | 407.37 | 409.71 |
| 12 day EMA | 546.91 | 575.76 | 607.22 |
| 20 day EMA | 867.95 | 918.43 | 972.69 |
| 35 day EMA | 1258.46 | 1309.69 | 1363.09 |
| 50 day EMA | 1872.29 | 1932.84 | 1995.27 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.98 | 404.98 | 411.04 |
| 12 day SMA | 407.81 | 406.62 | 405.26 |
| 20 day SMA | 600.85 | 786.85 | 982.94 |
| 35 day SMA | 1851 | 1912.96 | 1975.25 |
| 50 day SMA | 2032.52 | 2066.28 | 2099.03 |
| 100 day SMA | 2091.44 | 2114.03 | 2138.12 |
| 150 day SMA | 2448.39 | 2461.82 | 2474.27 |
| 200 day SMA | 2418.33 | 2428.93 | 2439.44 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is -4.13 and PE is: -94
Last quarter profit: (December 2025 quarter) -5.70 crores (-149.18%)
Debt: 160.15 in crores
Market capitalization: 4389.52
EPS is 4.54 and PE is: 85.51
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
