Munafa Stock Market Course + Intraday & FNO calls 
E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do E2E
- Forcast & Targets E2E
- E2E Experts view
- Tomorrow's Movement E2E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- E2E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets E2eNetworks
Strong intraday Stock price targets for E2eNetworks are 1995.65 and 2115.65
| Intraday Target 1 | 1967.1 |
| Intraday Target 2 | 2024.2 |
| Intraday Target 3 | 2087.1 |
| Intraday Target 4 | 2144.2 |
| Intraday Target 5 | 2207.1 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2081.30 (0.82%) | 2128.20 | 2030.00 - 2150.00 | 0.3696 times | Wed 21 January 2026 | 2064.30 (-3.98%) | 2144.00 | 2047.80 - 2157.00 | 0.652 times | Tue 20 January 2026 | 2149.90 (-4.16%) | 2252.10 | 2115.80 - 2276.60 | 0.873 times | Mon 19 January 2026 | 2243.20 (0.75%) | 2314.90 | 2152.00 - 2355.60 | 1.7684 times | Fri 16 January 2026 | 2226.50 (10%) | 2065.00 | 2059.00 - 2226.50 | 1.7206 times | Wed 14 January 2026 | 2024.10 (1.83%) | 2025.00 | 1996.40 - 2142.10 | 1.0238 times | Tue 13 January 2026 | 1987.80 (-1.86%) | 2022.00 | 1974.60 - 2068.70 | 0.2815 times | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 1.1465 times | Fri 09 January 2026 | 2037.30 (0.02%) | 2036.80 | 2000.00 - 2100.60 | 0.9 times | Thu 08 January 2026 | 2036.80 (0.6%) | 2011.00 | 2010.00 - 2210.00 | 1.2647 times | Wed 07 January 2026 | 2024.70 (-0.54%) | 2035.60 | 2007.00 - 2055.30 | 0.3273 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1892.85 and 2218.45
| Weekly Target 1 | 1830.03 |
| Weekly Target 2 | 1955.67 |
| Weekly Target 3 | 2155.6333333333 |
| Weekly Target 4 | 2281.27 |
| Weekly Target 5 | 2481.23 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2081.30 (-6.52%) | 2314.90 | 2030.00 - 2355.60 | 1.2652 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.4411 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.2889 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.8646 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3752 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6177 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.1737 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.1809 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8396 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.953 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.8056 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1957.45 and 2479.45
| Monthly Target 1 | 1568.17 |
| Monthly Target 2 | 1824.73 |
| Monthly Target 3 | 2090.1666666667 |
| Monthly Target 4 | 2346.73 |
| Monthly Target 5 | 2612.17 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2081.30 (4.51%) | 1991.50 | 1833.60 - 2355.60 | 1.0408 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9618 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0165 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1417 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7236 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4459 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7219 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6367 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1773 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1337 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9515 times |
Yearly price and charts E2eNetworks
Strong yearly Stock price targets for E2eNetworks E2E are 1957.45 and 2479.45
| Yearly Target 1 | 1568.17 |
| Yearly Target 2 | 1824.73 |
| Yearly Target 3 | 2090.1666666667 |
| Yearly Target 4 | 2346.73 |
| Yearly Target 5 | 2612.17 |
Yearly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2081.30 (4.51%) | 1991.50 | 1833.60 - 2355.60 | 0.3229 times | Wed 31 December 2025 | 1991.50 (12.09%) | 2340.00 | 1710.05 - 3894.70 | 3.3377 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.0317 times | Tue 25 July 2023 | 261.05 (36.6%) | 200.00 | 135.95 - 278.15 | 1.4761 times | Fri 30 December 2022 | 191.10 (158.07%) | 136.70 | 94.35 - 228.70 | 0.2047 times | Fri 08 June 2018 | 74.05 (0%) | 85.00 | 64.75 - 90.00 | 0.6269 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2090.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2055 and price is deviating by 75 points
Upper Bollinger band is at 2204 and lower is at 1906, while middle bands are at 1981 and 2130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.31 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2153.04 |
| 12 day DMA | 2078.08 |
| 20 day DMA | 2054.62 |
| 35 day DMA | 2069.61 |
| 50 day DMA | 2194.92 |
| 100 day DMA | 2664.53 |
| 150 day DMA | 2556.67 |
| 200 day DMA | 2546.36 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.09 | 2116.98 | 2143.32 |
| 12 day EMA | 2090.36 | 2092.01 | 2097.05 |
| 20 day EMA | 2094.17 | 2095.52 | 2098.8 |
| 35 day EMA | 2172.47 | 2177.84 | 2184.52 |
| 50 day EMA | 2259.46 | 2266.73 | 2274.99 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.04 | 2141.6 | 2126.3 |
| 12 day SMA | 2078.08 | 2078.68 | 2075.61 |
| 20 day SMA | 2054.62 | 2055.32 | 2056.09 |
| 35 day SMA | 2069.61 | 2073.11 | 2079.57 |
| 50 day SMA | 2194.92 | 2211.79 | 2231.47 |
| 100 day SMA | 2664.53 | 2667.25 | 2670.21 |
| 150 day SMA | 2556.67 | 2560.01 | 2563.54 |
| 200 day SMA | 2546.36 | 2545.98 | 2545.75 |
Fundamentals, profit and EPS of E2e Networks E2E
EPS is 4.54 and PE is: 458.44
Last quarter profit: (September 2025 quarter) -13.46 crores (-210.78%)
Debt: 160.15 in crores
Market capitalization: 4195.24
EPS is 18.42 and PE is: 112.99
Last quarter profit: (June 2025 quarter) -2.84 crores (-128.01%)
Debt: 72.96 in crores
Market capitalization: 4584.83
Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
