E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets E2eNetworks

Strong Daily Stock price targets for E2eNetworks E2E are 246.68 and 283.73

Daily Target 1217.18
Daily Target 2239.12
Daily Target 3254.23333333333
Daily Target 4276.17
Daily Target 5291.28

Daily price and volume E2e Networks

Date Closing Open Range Volume
Tue 25 July 2023 261.05 (6.07%) 245.00 232.30 - 269.35 0.403 times
Mon 24 July 2023 246.10 (-6.64%) 257.00 237.25 - 262.95 0.4103 times
Fri 21 July 2023 263.60 (4.23%) 270.00 252.10 - 278.15 2.4887 times
Thu 20 July 2023 252.90 (20%) 230.00 226.05 - 252.90 1.8487 times
Wed 19 July 2023 210.75 (19.98%) 180.40 179.20 - 210.75 1.7746 times
Tue 18 July 2023 175.65 (-1.49%) 188.15 172.60 - 198.00 2.2982 times
Mon 17 July 2023 178.30 (6.13%) 171.00 167.95 - 189.00 0.3416 times
Fri 14 July 2023 168.00 (0.96%) 168.95 166.25 - 170.50 0.055 times
Thu 13 July 2023 166.40 (-1.45%) 172.00 164.05 - 172.00 0.2319 times
Wed 12 July 2023 168.85 (-0.32%) 172.00 168.25 - 175.45 0.148 times
Tue 11 July 2023 169.40 (0.41%) 170.00 168.05 - 173.95 0.2172 times

 Daily chart E2eNetworks

Weekly price and charts E2eNetworks

Strong weekly Stock price targets for E2eNetworks E2E are 246.68 and 283.73

Weekly Target 1217.18
Weekly Target 2239.12
Weekly Target 3254.23333333333
Weekly Target 4276.17
Weekly Target 5291.28

Weekly price and volumes for E2e Networks

Date Closing Open Range Volume
Tue 25 July 2023 261.05 (-0.97%) 257.00 232.30 - 269.35 0.6672 times
Fri 21 July 2023 263.60 (56.9%) 171.00 167.95 - 278.15 7.1802 times
Fri 14 July 2023 168.00 (-0.36%) 172.45 164.05 - 175.45 0.5774 times
Fri 07 July 2023 168.60 (0.93%) 167.05 165.25 - 195.45 0.6763 times
Fri 30 June 2023 167.05 (-0.54%) 170.00 164.25 - 170.00 0.0699 times
Fri 23 June 2023 167.95 (0.09%) 169.90 162.00 - 177.50 0.0932 times
Fri 16 June 2023 167.80 (-0.27%) 174.00 163.15 - 177.10 0.2528 times
Fri 09 June 2023 168.25 (1.36%) 169.35 162.05 - 181.00 0.2793 times
Fri 02 June 2023 166.00 (-5.52%) 184.00 160.60 - 184.00 0.1078 times
Fri 26 May 2023 175.70 (5.02%) 167.30 166.80 - 202.00 0.096 times
Fri 19 May 2023 167.30 (-5.77%) 180.00 167.00 - 188.45 0.0524 times

 weekly chart E2eNetworks

Monthly price and charts E2eNetworks

Strong monthly Stock price targets for E2eNetworks E2E are 212.55 and 326.65

Monthly Target 1120.32
Monthly Target 2190.68
Monthly Target 3234.41666666667
Monthly Target 4304.78
Monthly Target 5348.52

Monthly price and volumes E2e Networks

Date Closing Open Range Volume
Tue 25 July 2023 261.05 (56.27%) 167.05 164.05 - 278.15 7.7192 times
Fri 30 June 2023 167.05 (-0.8%) 172.65 161.05 - 181.00 0.6049 times
Wed 31 May 2023 168.40 (-1.75%) 175.00 160.60 - 202.00 0.2852 times
Fri 28 April 2023 171.40 (-3.03%) 193.95 166.00 - 199.00 0.1224 times
Fri 31 March 2023 176.75 (26.7%) 144.05 139.05 - 182.45 0.1902 times
Tue 28 February 2023 139.50 (-19.64%) 168.35 135.95 - 180.95 0.0957 times
Tue 31 January 2023 173.60 (-9.16%) 200.00 168.20 - 200.00 0.1111 times
Fri 30 December 2022 191.10 (-8.46%) 188.15 176.30 - 228.70 0.1355 times
Wed 24 August 2022 208.75 (21.01%) 172.50 130.10 - 213.40 0.4034 times
Fri 29 July 2022 172.50 (35.03%) 136.45 122.15 - 181.30 0.3324 times
Thu 30 June 2022 127.75 (8.08%) 122.00 94.35 - 138.50 0.1433 times

 monthly chart E2eNetworks

Indicator Analysis of E2eNetworks

Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E2e Networks E2E is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 105 as on Tue 25 July 2023

Munafa value: 105 as on Tue 25 July 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 35 points

Upper Bollinger band is at 259 and lower is at 120, while middle bands are at 154 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E2eNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.11 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.

E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E2e Networks E2E

DMA (daily moving average) of E2e Networks E2E

DMA period DMA value
5 day DMA 246.88
12 day DMA 202.48
20 day DMA 188.89
35 day DMA 179.59
50 day DMA 176.82
100 day DMA 172.73
150 day DMA 173.6
200 day DMA 169.89

EMA (exponential moving average) of E2e Networks E2E

EMA period EMA current EMA prev EMA prev2
5 day EMA242.38233.04226.51
12 day EMA215.45207.16200.08
20 day EMA200.87194.54189.11
35 day EMA189.22184.99181.39
50 day EMA183.63180.47177.79

SMA (simple moving average) of E2e Networks E2E

SMA period SMA current SMA prev SMA prev2
5 day SMA246.88229.8216.24
12 day SMA202.48194.77188.51
20 day SMA188.89184.1180.2
35 day SMA179.59176.89174.6
50 day SMA176.82175.17173.8
100 day SMA172.73171.52170.45
150 day SMA173.6173.19172.93
200 day SMA169.89169.09168.41

Fundamentals, profit and EPS of E2e Networks E2E

 Fundamentals, profit and EPS of E2e Networks E2E

EPS is 14.42 and PE is: 18.1

Last quarter profit: (February 2024 quarter) 5.58 crores (154.79%)

Debt: 23.33 in crores

Market capitalization: 1156.56

EPS is 12.08 and PE is: 21.61

Last quarter profit: (September 2023 quarter) 5.79 crores (120.15%)

Debt: 23.33 in crores

Market capitalization: 920.11

Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top