Munafa Stock Market Course + Intraday & FNO calls 
DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do DYNAMATECH
- Forcast & Targets DYNAMATECH
- DYNAMATECH Experts view
- Tomorrow's Movement DYNAMATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNAMATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamaticTechnologies
Strong intraday Stock price targets for DynamaticTechnologies are 11744 and 12451
| Intraday Target 1 | 11560 |
| Intraday Target 2 | 11928 |
| Intraday Target 3 | 12267 |
| Intraday Target 4 | 12635 |
| Intraday Target 5 | 12974 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-2.34%) | 12591.00 | 11899.00 - 12606.00 | 1.2733 times | Thu 22 October 2026 | 12591.00 (-1.53%) | 12800.00 | 12206.00 - 13015.00 | 1.0307 times | Wed 21 October 2026 | 12787.00 (-6.12%) | 13621.00 | 12561.00 - 13691.00 | 1.2445 times | Mon 19 October 2026 | 13621.00 (-1.11%) | 13770.00 | 13555.00 - 14048.00 | 0.4737 times | Fri 16 October 2026 | 13774.00 (1%) | 13750.00 | 13600.00 - 13944.00 | 0.8587 times | Thu 15 October 2026 | 13638.00 (-5.45%) | 14424.00 | 13444.00 - 14424.00 | 1.6504 times | Wed 14 October 2026 | 14424.00 (3.14%) | 13936.00 | 13875.00 - 14498.00 | 0.8021 times | Tue 13 October 2026 | 13985.00 (-1.01%) | 14170.00 | 13699.00 - 14300.00 | 0.7968 times | Mon 12 October 2026 | 14128.00 (6.06%) | 13429.00 | 13429.00 - 14220.00 | 1.2324 times | Fri 09 October 2026 | 13321.00 (-0.52%) | 13394.00 | 13111.00 - 13600.00 | 0.6373 times | Thu 08 October 2026 | 13391.00 (-2.42%) | 13723.00 | 13220.00 - 13859.00 | 0.959 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 11023 and 13172
| Weekly Target 1 | 10598.67 |
| Weekly Target 2 | 11447.33 |
| Weekly Target 3 | 12747.666666667 |
| Weekly Target 4 | 13596.33 |
| Weekly Target 5 | 14896.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-10.73%) | 13770.00 | 11899.00 - 14048.00 | 0.8376 times | Fri 16 October 2026 | 13774.00 (3.4%) | 13429.00 | 13429.00 - 14498.00 | 1.1122 times | Fri 09 October 2026 | 13321.00 (-3.16%) | 13798.00 | 13111.00 - 14409.00 | 1.2384 times | Thu 01 October 2026 | 13756.00 (4.58%) | 13380.00 | 12723.00 - 13996.00 | 1.5605 times | Fri 25 September 2026 | 13153.00 (9.05%) | 12180.00 | 11933.00 - 13287.00 | 1.3309 times | Fri 18 September 2026 | 12061.00 (-0.3%) | 12201.00 | 11500.00 - 12454.00 | 0.7872 times | Fri 11 September 2026 | 12097.00 (3.8%) | 11654.00 | 11250.00 - 12300.00 | 1.074 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.6229 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.4411 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 0.9951 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 1.6517 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10798 and 13397
| Monthly Target 1 | 10298.67 |
| Monthly Target 2 | 11297.33 |
| Monthly Target 3 | 12897.666666667 |
| Monthly Target 4 | 13896.33 |
| Monthly Target 5 | 15496.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-9.66%) | 13611.00 | 11899.00 - 14498.00 | 0.8099 times | Wed 30 September 2026 | 13611.00 (13.75%) | 11981.00 | 11215.00 - 13650.00 | 1.0673 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.9409 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4903 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6815 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.2389 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.3072 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1225 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.3997 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.942 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7381 times |
Yearly price and charts DynamaticTechnologies
Strong yearly Stock price targets for DynamaticTechnologies DYNAMATECH are 9984.5 and 16809.5
| Yearly Target 1 | 4664 |
| Yearly Target 2 | 8480 |
| Yearly Target 3 | 11489 |
| Yearly Target 4 | 15305 |
| Yearly Target 5 | 18314 |
Yearly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (31.2%) | 9404.00 | 7673.00 - 14498.00 | 1.5223 times | Wed 31 December 2025 | 9372.00 (10.76%) | 8401.00 | 5444.15 - 10039.50 | 1.4194 times | Tue 31 December 2024 | 8461.35 (65.49%) | 5102.00 | 5060.10 - 9082.90 | 1.4586 times | Fri 29 December 2023 | 5112.80 (110.53%) | 2412.05 | 2310.00 - 5289.90 | 1.1313 times | Fri 30 December 2022 | 2428.55 (-16.71%) | 2300.00 | 1678.65 - 2813.55 | 0.9088 times | Mon 11 October 2021 | 2915.80 (244.07%) | 853.00 | 688.50 - 3380.00 | 1.9874 times | Thu 31 December 2020 | 847.45 (-12.94%) | 973.45 | 436.45 - 1285.00 | 1.0301 times | Tue 31 December 2019 | 973.45 (-35.23%) | 1549.00 | 940.00 - 1658.00 | 0.149 times | Mon 31 December 2018 | 1503.00 (-31.01%) | 2179.05 | 1313.30 - 2370.00 | 0.2281 times | Fri 29 December 2017 | 2178.45 (-23.97%) | 2837.00 | 1920.00 - 3340.45 | 0.1649 times | Fri 30 December 2016 | 2865.20 (19.08%) | 2387.00 | 1450.00 - 3655.80 | 0.2744 times |
Indicator Analysis of DynamaticTechnologies
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13223.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamatic Technologies DYNAMATECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13601.5
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13475 and price is deviating by 594 points
Upper Bollinger band is at 14662 and lower is at 12288, while middle bands are at 12881 and 14068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamaticTechnologies (DYNAMATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamaticTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamaticTechnologies in short term but the sell signal is initial and weak.
DynamaticTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamaticTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamaticTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13395.05 and DynamaticTechnologies DYNAMATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamaticTechnologies DYNAMATECH stock. Volume based technical analysis of DynamaticTechnologies DYNAMATECH stock is negative.
DynamaticTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 13013.8 |
| 12 day DMA | 13473.25 |
| 20 day DMA | 13474.2 |
| 35 day DMA | 12793.91 |
| 50 day DMA | 12393.74 |
| 100 day DMA | 11450.46 |
| 150 day DMA | 11176.65 |
| 200 day DMA | 10708.47 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12873.24 | 13161.82 | 13447.19 |
| 12 day EMA | 13223.89 | 13392.54 | 13538.22 |
| 20 day EMA | 13177.2 | 13269.92 | 13341.35 |
| 35 day EMA | 12848.62 | 12881.15 | 12898.23 |
| 50 day EMA | 12344.39 | 12346.36 | 12336.38 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13013.8 | 13282.2 | 13648.8 |
| 12 day SMA | 13473.25 | 13638.5 | 13776.83 |
| 20 day SMA | 13474.2 | 13487.45 | 13483.7 |
| 35 day SMA | 12793.91 | 12776.26 | 12758.4 |
| 50 day SMA | 12393.74 | 12359.82 | 12330.96 |
| 100 day SMA | 11450.46 | 11432.04 | 11417.35 |
| 150 day SMA | 11176.65 | 11155.21 | 11135.84 |
| 200 day SMA | 10708.47 | 10693.85 | 10677.97 |
Fundamentals, profit and EPS of Dynamatic Technologies DYNAMATECH
EPS is 51.11 and PE is: 240.58
Last quarter profit: (March 2026 quarter) 12.56 crores (10.88%)
Debt: 637.89 in crores
Market capitalization: 6949.00
EPS is 56.68 and PE is: 216.94
Last quarter profit: (December 2025 quarter) 5.77 crores (316.15%)
Debt: 594.43 in crores
Market capitalization: 6155.08
Videos related to: DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
