Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 435.73 and 461.58
| Intraday Target 1 | 430.9 |
| Intraday Target 2 | 440.55 |
| Intraday Target 3 | 456.75 |
| Intraday Target 4 | 466.4 |
| Intraday Target 5 | 482.6 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 450.20 (-1.13%) | 455.00 | 447.10 - 472.95 | 0.9372 times | Thu 13 August 2026 | 455.35 (0.3%) | 457.00 | 450.00 - 463.85 | 1.0303 times | Wed 12 August 2026 | 454.00 (2.9%) | 445.95 | 440.00 - 464.95 | 2.6162 times | Tue 11 August 2026 | 441.20 (4.34%) | 425.00 | 418.80 - 448.60 | 1.3107 times | Mon 10 August 2026 | 422.85 (5.21%) | 400.50 | 392.00 - 430.00 | 1.8693 times | Fri 07 August 2026 | 401.90 (-0.77%) | 405.00 | 399.95 - 410.55 | 0.2325 times | Thu 06 August 2026 | 405.00 (-0.15%) | 405.00 | 398.05 - 414.00 | 0.353 times | Wed 05 August 2026 | 405.60 (1.83%) | 405.70 | 402.05 - 414.95 | 0.6612 times | Tue 04 August 2026 | 398.30 (-1.03%) | 401.00 | 396.10 - 405.90 | 0.4627 times | Mon 03 August 2026 | 402.45 (1.83%) | 398.00 | 394.65 - 406.85 | 0.527 times | Fri 31 July 2026 | 395.20 (2.74%) | 384.00 | 383.30 - 403.20 | 0.6201 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 421.1 and 502.05
| Weekly Target 1 | 357.43 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 438.38333333333 |
| Weekly Target 4 | 484.77 |
| Weekly Target 5 | 519.33 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 0.736 times | Fri 07 August 2026 | 401.90 (1.7%) | 398.00 | 394.65 - 414.95 | 0.212 times | Fri 31 July 2026 | 395.20 (-1.79%) | 406.00 | 383.05 - 420.00 | 0.3191 times | Fri 24 July 2026 | 402.40 (4.11%) | 389.40 | 379.10 - 469.00 | 4.8869 times | Fri 17 July 2026 | 386.50 (6.53%) | 357.00 | 352.30 - 409.10 | 1.6315 times | Fri 10 July 2026 | 362.80 (-0.03%) | 365.00 | 335.00 - 368.00 | 0.1307 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.1803 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 0.5196 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 1.2835 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.1004 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.1823 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 421.1 and 502.05
| Monthly Target 1 | 357.43 |
| Monthly Target 2 | 403.82 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 484.77 |
| Monthly Target 5 | 519.33 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 450.20 (13.92%) | 398.00 | 392.00 - 472.95 | 0.6022 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 4.4896 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.3767 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.8922 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.6196 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2844 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3907 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.7143 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.3222 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.308 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 0.6244 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 343.5 and 579.65
| Yearly Target 1 | 150.5 |
| Yearly Target 2 | 300.35 |
| Yearly Target 3 | 386.65 |
| Yearly Target 4 | 536.5 |
| Yearly Target 5 | 622.8 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 450.20 (34.75%) | 336.10 | 236.80 - 472.95 | 2.3348 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.1625 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 0.7788 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.5924 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1315 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.58
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 23 points
Upper Bollinger band is at 460 and lower is at 372, while middle bands are at 394 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.85 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 444.72 |
| 12 day DMA | 418.06 |
| 20 day DMA | 415.8 |
| 35 day DMA | 396.14 |
| 50 day DMA | 378.24 |
| 100 day DMA | 350.53 |
| 150 day DMA | 332.26 |
| 200 day DMA | 338.49 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.87 | 439.2 | 431.13 |
| 12 day EMA | 426.51 | 422.2 | 416.17 |
| 20 day EMA | 414.88 | 411.16 | 406.51 |
| 35 day EMA | 396.81 | 393.67 | 390.04 |
| 50 day EMA | 380.31 | 377.46 | 374.28 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.72 | 435.06 | 424.99 |
| 12 day SMA | 418.06 | 413.37 | 408.31 |
| 20 day SMA | 415.8 | 412.62 | 409.51 |
| 35 day SMA | 396.14 | 394.06 | 391.15 |
| 50 day SMA | 378.24 | 375.72 | 373.19 |
| 100 day SMA | 350.53 | 348.8 | 346.95 |
| 150 day SMA | 332.26 | 331.5 | 330.75 |
| 200 day SMA | 338.49 | 338.35 | 338.09 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 25.83
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 26.04
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
