Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 293.1 and 304.1
| Intraday Target 1 | 291.07 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 302.06666666667 |
| Intraday Target 4 | 306.13 |
| Intraday Target 5 | 313.07 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 299.20 (-2.92%) | 306.00 | 298.00 - 309.00 | 1.2439 times | Fri 16 January 2026 | 308.20 (-1.23%) | 315.60 | 305.35 - 316.00 | 0.6265 times | Wed 14 January 2026 | 312.05 (0.45%) | 314.00 | 311.00 - 316.65 | 0.7999 times | Tue 13 January 2026 | 310.65 (-0.35%) | 314.90 | 307.75 - 319.00 | 0.7854 times | Mon 12 January 2026 | 311.75 (-2.79%) | 320.70 | 306.45 - 324.95 | 1.776 times | Fri 09 January 2026 | 320.70 (-1.38%) | 327.00 | 317.10 - 329.60 | 1.455 times | Thu 08 January 2026 | 325.20 (-2.09%) | 332.00 | 320.85 - 334.00 | 0.9886 times | Wed 07 January 2026 | 332.15 (0.23%) | 334.80 | 327.05 - 334.80 | 0.7242 times | Tue 06 January 2026 | 331.40 (-1.49%) | 340.00 | 329.00 - 340.00 | 0.9086 times | Mon 05 January 2026 | 336.40 (-1.95%) | 344.95 | 334.55 - 345.75 | 0.6918 times | Fri 02 January 2026 | 343.10 (1.92%) | 339.35 | 336.55 - 346.50 | 1.1127 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 293.1 and 304.1
| Weekly Target 1 | 291.07 |
| Weekly Target 2 | 295.13 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 306.13 |
| Weekly Target 5 | 313.07 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 299.20 (-2.92%) | 306.00 | 298.00 - 309.00 | 0.1935 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.6204 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.7418 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.6561 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.7154 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.7217 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.859 times | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 3.0181 times | Fri 28 November 2025 | 330.30 (-8.15%) | 361.05 | 327.00 - 361.05 | 1.5148 times | Fri 21 November 2025 | 359.60 (-1.61%) | 367.35 | 358.25 - 377.30 | 0.9591 times | Fri 14 November 2025 | 365.50 (-0.08%) | 369.50 | 364.00 - 387.60 | 1.27 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 273.88 and 323.33
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 282.32 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 299.20 (-10.45%) | 336.10 | 298.00 - 347.45 | 0.2442 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.7426 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.7098 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.4391 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.533 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.3181 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.565 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.708 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.4428 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2975 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.4022 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 273.88 and 323.33
| Yearly Target 1 | 265.43 |
| Yearly Target 2 | 282.32 |
| Yearly Target 3 | 314.88333333333 |
| Yearly Target 4 | 331.77 |
| Yearly Target 5 | 364.33 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 299.20 (-10.45%) | 336.10 | 298.00 - 347.45 | 0.049 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 2.1595 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.4468 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 1.1004 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2442 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.5 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 308.37 |
| 12 day DMA | 322.29 |
| 20 day DMA | 329.06 |
| 35 day DMA | 330.3 |
| 50 day DMA | 339.93 |
| 100 day DMA | 377.6 |
| 150 day DMA | 461.28 |
| 200 day DMA | 519.46 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.83 | 313.64 | 316.36 |
| 12 day EMA | 318.15 | 321.59 | 324.02 |
| 20 day EMA | 324.37 | 327.02 | 329 |
| 35 day EMA | 334.24 | 336.3 | 337.95 |
| 50 day EMA | 341.39 | 343.11 | 344.53 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.37 | 312.67 | 316.07 |
| 12 day SMA | 322.29 | 325.2 | 327.4 |
| 20 day SMA | 329.06 | 330.73 | 331.74 |
| 35 day SMA | 330.3 | 331.31 | 332.18 |
| 50 day SMA | 339.93 | 341.47 | 343.25 |
| 100 day SMA | 377.6 | 379.14 | 380.7 |
| 150 day SMA | 461.28 | 465.2 | 469.04 |
| 200 day SMA | 519.46 | 520.75 | 521.92 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 18.79
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 20.31
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
