ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 379.6 and 387.5

Intraday Target 1377.22
Intraday Target 2381.98
Intraday Target 3385.11666666667
Intraday Target 4389.88
Intraday Target 5393.02

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Thu 12 November 2026 386.75 (1.11%) 388.00 380.35 - 388.25 0.5502 times
Wed 11 November 2026 382.50 (2.03%) 377.05 377.05 - 394.85 1.2073 times
Mon 09 November 2026 374.90 (-0.17%) 377.90 372.05 - 379.00 0.4675 times
Sun 08 November 2026 375.55 (1.01%) 373.20 372.00 - 379.70 0.2311 times
Fri 06 November 2026 371.80 (-0.83%) 363.10 358.00 - 373.50 0.9908 times
Thu 05 November 2026 374.90 (13.45%) 365.00 355.65 - 378.80 2.5786 times
Tue 03 November 2026 330.45 (0.53%) 328.70 326.05 - 336.60 0.5909 times
Mon 02 November 2026 328.70 (3.28%) 318.25 316.25 - 330.30 1.0789 times
Fri 30 October 2026 318.25 (-4.34%) 332.75 315.95 - 334.20 1.5205 times
Thu 29 October 2026 332.70 (-1.66%) 336.90 330.10 - 336.90 0.7842 times
Wed 28 October 2026 338.30 (0%) 340.00 332.85 - 345.90 1.4266 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 379.38 and 402.23

Weekly Target 1361.68
Weekly Target 2374.22
Weekly Target 3384.53333333333
Weekly Target 4397.07
Weekly Target 5407.38

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Thu 12 November 2026 386.75 (4.02%) 373.20 372.00 - 394.85 0.2986 times
Fri 06 November 2026 371.80 (16.83%) 318.25 316.25 - 378.80 0.637 times
Fri 30 October 2026 318.25 (-8.98%) 347.00 315.95 - 378.95 1.7085 times
Fri 23 October 2026 349.65 (-14.46%) 409.45 343.95 - 409.45 0.8012 times
Fri 16 October 2026 408.75 (-2.82%) 421.50 403.95 - 435.00 0.5084 times
Fri 09 October 2026 420.60 (-1.73%) 431.90 417.50 - 452.00 0.6234 times
Thu 01 October 2026 428.00 (-6.34%) 449.95 417.50 - 451.45 0.8028 times
Fri 25 September 2026 456.95 (-0.1%) 458.00 446.05 - 483.70 1.3713 times
Fri 18 September 2026 457.40 (0.43%) 459.00 416.65 - 464.00 0.9152 times
Fri 11 September 2026 455.45 (-6.65%) 487.90 442.05 - 494.80 2.3334 times
Fri 04 September 2026 487.90 (0.06%) 493.00 482.60 - 560.00 9.3585 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 351.5 and 430.1

Monthly Target 1287.35
Monthly Target 2337.05
Monthly Target 3365.95
Monthly Target 4415.65
Monthly Target 5444.55

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Thu 12 November 2026 386.75 (21.52%) 318.25 316.25 - 394.85 0.1183 times
Fri 30 October 2026 318.25 (-27.2%) 436.50 315.95 - 452.00 0.4839 times
Wed 30 September 2026 437.15 (-11.36%) 493.00 416.65 - 560.00 1.7522 times
Mon 31 August 2026 493.20 (24.8%) 398.00 392.00 - 503.25 1.079 times
Fri 31 July 2026 395.20 (7.46%) 372.75 335.00 - 469.00 3.6607 times
Tue 30 June 2026 367.75 (15.83%) 318.90 300.60 - 385.80 1.1225 times
Fri 29 May 2026 317.50 (-14.29%) 373.70 278.00 - 425.85 0.7275 times
Thu 30 April 2026 370.44 (53.77%) 249.50 249.50 - 392.00 0.5052 times
Mon 30 March 2026 240.90 (-17.64%) 274.00 236.80 - 296.00 0.2319 times
Fri 27 February 2026 292.50 (-0.14%) 294.35 273.45 - 326.70 0.3186 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 0.5825 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 311.78 and 634.98

Yearly Target 171.32
Yearly Target 2229.03
Yearly Target 3394.51666666667
Yearly Target 4552.23
Yearly Target 5717.72

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Thu 12 November 2026 386.75 (15.76%) 336.10 236.80 - 560.00 2.741 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 0.9853 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 0.6601 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.5021 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1114 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 369.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 30 points

Upper Bollinger band is at 426 and lower is at 310, while middle bands are at 339 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.64 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 378.3
12 day DMA 354.43
20 day DMA 367.41
35 day DMA 398.63
50 day DMA 421.34
100 day DMA 412.9
150 day DMA 386.96
200 day DMA 361.51

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA376.7371.68366.27
12 day EMA369.49366.35363.41
20 day EMA375.69374.53373.69
35 day EMA394.35394.8395.52
50 day EMA419.57420.91422.48

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.3375.93365.52
12 day SMA354.43351.81349.07
20 day SMA367.41369.09371.07
35 day SMA398.63400.66402.8
50 day SMA421.34423.35424.67
100 day SMA412.9412.7412.12
150 day SMA386.96386.18385.43
200 day SMA361.51361360.59

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 17.43 and PE is: 22.19

Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)

Debt: 43.09 in crores

Market capitalization: 1828.83

EPS is 17.29 and PE is: 22.37

Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)

Debt: 77.35 in crores

Market capitalization: 1218.01

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top