Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 294.18 and 318.98
| Intraday Target 1 | 289.58 |
| Intraday Target 2 | 298.77 |
| Intraday Target 3 | 314.38333333333 |
| Intraday Target 4 | 323.57 |
| Intraday Target 5 | 339.18 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.95 (-4.48%) | 323.95 | 305.20 - 330.00 | 0.546 times | Thu 14 May 2026 | 322.40 (-3.53%) | 340.00 | 304.20 - 342.00 | 0.7838 times | Wed 13 May 2026 | 334.20 (1.67%) | 335.00 | 328.65 - 349.85 | 1.5204 times | Tue 12 May 2026 | 328.70 (-19.99%) | 409.00 | 328.65 - 417.60 | 3.9262 times | Mon 11 May 2026 | 410.80 (-2.63%) | 422.50 | 401.50 - 424.00 | 0.603 times | Fri 08 May 2026 | 421.90 (1.41%) | 416.05 | 414.95 - 425.85 | 0.5604 times | Thu 07 May 2026 | 416.05 (3.83%) | 402.70 | 402.00 - 424.65 | 0.5093 times | Wed 06 May 2026 | 400.70 (-0.58%) | 406.05 | 393.35 - 412.00 | 0.3674 times | Tue 05 May 2026 | 403.05 (2.77%) | 395.00 | 384.50 - 409.00 | 0.5729 times | Mon 04 May 2026 | 392.20 (5.87%) | 373.70 | 368.95 - 394.80 | 0.6107 times | Thu 30 April 2026 | 370.44 (-0.73%) | 371.31 | 357.01 - 375.90 | 0.2833 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 246.18 and 365.98
| Weekly Target 1 | 225.58 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 345.38333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 3.0505 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 1.0833 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.6353 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 1.5806 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 0.8814 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 0.9438 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.4416 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.455 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.4198 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.5088 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.4275 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 245.25 and 366.9
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 467.65 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.95 (-16.87%) | 373.70 | 304.20 - 425.85 | 1.1656 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.2163 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5583 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.767 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4021 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6324 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6045 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2256 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4539 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.9743 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3329 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 177.85 and 366.9
| Yearly Target 1 | 134.48 |
| Yearly Target 2 | 221.22 |
| Yearly Target 3 | 323.53333333333 |
| Yearly Target 4 | 410.27 |
| Yearly Target 5 | 512.58 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.95 (-7.83%) | 336.10 | 236.80 - 425.85 | 0.9787 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.754 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.1751 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.8938 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1984 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 33 points
Upper Bollinger band is at 434 and lower is at 304, while middle bands are at 336 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term but the sell signal is initial and weak.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.31 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 340.81 |
| 12 day DMA | 373.46 |
| 20 day DMA | 368.18 |
| 35 day DMA | 329.63 |
| 50 day DMA | 314.18 |
| 100 day DMA | 312.52 |
| 150 day DMA | 332.92 |
| 200 day DMA | 354.29 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 351.39 | 365.88 |
| 12 day EMA | 356.28 | 365.07 | 372.82 |
| 20 day EMA | 353.75 | 358.57 | 362.38 |
| 35 day EMA | 338.81 | 340.63 | 341.7 |
| 50 day EMA | 313.9 | 314.14 | 313.8 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.81 | 363.6 | 382.33 |
| 12 day SMA | 373.46 | 379.75 | 384.78 |
| 20 day SMA | 368.18 | 368.9 | 368.52 |
| 35 day SMA | 329.63 | 328.53 | 326.98 |
| 50 day SMA | 314.18 | 313.75 | 312.87 |
| 100 day SMA | 312.52 | 312.79 | 312.94 |
| 150 day SMA | 332.92 | 333.56 | 334.08 |
| 200 day SMA | 354.29 | 355.02 | 355.67 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.29 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
EPS is 15.92 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
