Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 399.7 and 427.7
| Intraday Target 1 | 380.13 |
| Intraday Target 2 | 391.27 |
| Intraday Target 3 | 408.13333333333 |
| Intraday Target 4 | 419.27 |
| Intraday Target 5 | 436.13 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.40 (-0.89%) | 400.85 | 397.00 - 425.00 | 0.2557 times | Thu 23 July 2026 | 406.00 (-0.29%) | 407.00 | 403.10 - 424.00 | 0.3195 times | Wed 22 July 2026 | 407.20 (-6.3%) | 433.90 | 405.00 - 441.00 | 0.3468 times | Tue 21 July 2026 | 434.60 (-2.48%) | 439.00 | 429.00 - 469.00 | 2.1732 times | Mon 20 July 2026 | 445.65 (15.3%) | 389.40 | 379.10 - 457.80 | 4.402 times | Fri 17 July 2026 | 386.50 (-1.73%) | 394.00 | 377.45 - 394.10 | 0.0712 times | Thu 16 July 2026 | 393.30 (1.52%) | 386.00 | 378.00 - 397.00 | 0.0958 times | Wed 15 July 2026 | 387.40 (-0.88%) | 395.90 | 383.35 - 403.70 | 0.1696 times | Tue 14 July 2026 | 390.85 (5.74%) | 364.70 | 352.30 - 409.10 | 2.1101 times | Mon 13 July 2026 | 369.65 (1.89%) | 357.00 | 355.80 - 375.00 | 0.0561 times | Fri 10 July 2026 | 362.80 (0.57%) | 366.10 | 360.10 - 367.25 | 0.0182 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 390.75 and 480.65
| Weekly Target 1 | 326.93 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 416.83333333333 |
| Weekly Target 4 | 454.57 |
| Weekly Target 5 | 506.73 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.40 (4.11%) | 389.40 | 379.10 - 469.00 | 5.2072 times | Fri 17 July 2026 | 386.50 (6.53%) | 357.00 | 352.30 - 409.10 | 1.7384 times | Fri 10 July 2026 | 362.80 (-0.03%) | 365.00 | 335.00 - 368.00 | 0.1393 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.1921 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 0.5537 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 1.3677 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.107 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.1943 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.2281 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.2723 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 0.735 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 368.7 and 502.7
| Monthly Target 1 | 268.13 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 536.13 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.40 (9.42%) | 372.75 | 335.00 - 469.00 | 4.3657 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.402 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.9086 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.631 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2897 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3979 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.7275 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.3281 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.3136 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 0.6359 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.2355 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 319.6 and 551.8
| Yearly Target 1 | 137.2 |
| Yearly Target 2 | 269.8 |
| Yearly Target 3 | 369.4 |
| Yearly Target 4 | 502 |
| Yearly Target 5 | 601.6 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.40 (20.44%) | 336.10 | 236.80 - 469.00 | 2.2234 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.2111 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 0.8114 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.6171 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.137 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 26 points
Upper Bollinger band is at 434 and lower is at 332, while middle bands are at 357 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.64 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 419.17 |
| 12 day DMA | 395.59 |
| 20 day DMA | 382.25 |
| 35 day DMA | 362.62 |
| 50 day DMA | 347.77 |
| 100 day DMA | 330.32 |
| 150 day DMA | 324.55 |
| 200 day DMA | 337.5 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 410.07 | 412.1 |
| 12 day EMA | 397.65 | 396.79 | 395.12 |
| 20 day EMA | 386.52 | 384.85 | 382.63 |
| 35 day EMA | 371.02 | 369.17 | 367 |
| 50 day EMA | 357.52 | 355.69 | 353.64 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.17 | 415.99 | 413.45 |
| 12 day SMA | 395.59 | 391.3 | 387 |
| 20 day SMA | 382.25 | 381 | 378.37 |
| 35 day SMA | 362.62 | 360.39 | 358.19 |
| 50 day SMA | 347.77 | 346.4 | 344.86 |
| 100 day SMA | 330.32 | 329.08 | 327.87 |
| 150 day SMA | 324.55 | 324.09 | 323.57 |
| 200 day SMA | 337.5 | 337.42 | 337.36 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 23.09
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
