ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 312.3 and 322.95

Intraday Target 1310
Intraday Target 2314.6
Intraday Target 3320.65
Intraday Target 4325.25
Intraday Target 5331.3

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Tue 10 February 2026 319.20 (-0.88%) 326.00 316.05 - 326.70 0.4923 times
Mon 09 February 2026 322.05 (8.53%) 300.00 297.65 - 324.00 1.4549 times
Fri 06 February 2026 296.75 (-1.36%) 300.65 293.05 - 300.65 0.5119 times
Thu 05 February 2026 300.85 (-2.84%) 310.10 299.90 - 312.80 0.4162 times
Wed 04 February 2026 309.65 (1.99%) 305.90 300.45 - 311.00 0.7216 times
Tue 03 February 2026 303.60 (4.71%) 312.00 296.25 - 318.00 1.6125 times
Mon 02 February 2026 289.95 (-0.96%) 293.40 279.25 - 298.00 1.0541 times
Sun 01 February 2026 292.75 (-0.05%) 294.35 287.50 - 306.00 0.8426 times
Fri 30 January 2026 292.90 (-1.18%) 298.30 288.50 - 298.30 1.1581 times
Thu 29 January 2026 296.40 (-4.88%) 313.00 295.00 - 315.00 1.7357 times
Wed 28 January 2026 311.60 (6.46%) 297.65 294.10 - 335.45 19.3443 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 308.43 and 337.48

Weekly Target 1285.47
Weekly Target 2302.33
Weekly Target 3314.51666666667
Weekly Target 4331.38
Weekly Target 5343.57

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Tue 10 February 2026 319.20 (7.57%) 300.00 297.65 - 326.70 0.3179 times
Fri 06 February 2026 296.75 (1.31%) 294.35 279.25 - 318.00 0.8423 times
Fri 30 January 2026 292.90 (4.48%) 281.20 275.00 - 335.45 5.6813 times
Fri 23 January 2026 280.35 (-9.04%) 306.00 275.00 - 309.00 0.6497 times
Fri 16 January 2026 308.20 (-3.9%) 320.70 305.35 - 324.95 0.3608 times
Fri 09 January 2026 320.70 (-6.53%) 344.95 317.10 - 345.75 0.4313 times
Fri 02 January 2026 343.10 (1.83%) 336.95 327.30 - 347.45 0.3815 times
Fri 26 December 2025 336.95 (0.97%) 340.25 334.00 - 356.00 0.416 times
Fri 19 December 2025 333.70 (-0.07%) 333.00 323.70 - 345.25 0.4196 times
Fri 12 December 2025 333.95 (0.15%) 335.90 310.00 - 336.35 0.4995 times
Fri 05 December 2025 333.45 (0.95%) 342.00 324.50 - 364.00 1.755 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 299.23 and 346.68

Monthly Target 1260.93
Monthly Target 2290.07
Monthly Target 3308.38333333333
Monthly Target 4337.52
Monthly Target 5355.83

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 10 February 2026 319.20 (8.98%) 294.35 279.25 - 326.70 0.2302 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 1.4484 times
Wed 31 December 2025 334.10 (1.15%) 342.00 310.00 - 364.00 0.6533 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.6245 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.2661 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.4689 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.0395 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.3769 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.6229 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.2694 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.2617 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 260.88 and 333.33

Yearly Target 1241.43
Yearly Target 2280.32
Yearly Target 3313.88333333333
Yearly Target 4352.77
Yearly Target 5386.33

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 10 February 2026 319.20 (-4.46%) 336.10 275.00 - 347.45 0.3592 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 2.0242 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.3562 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 1.0315 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.2289 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 305.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.18 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 309.7
12 day DMA 302.37
20 day DMA 299.63
35 day DMA 314.57
50 day DMA 319.86
100 day DMA 356.18
150 day DMA 395.55
200 day DMA 498.25

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.09307.03299.52
12 day EMA305.53303.05299.6
20 day EMA306.32304.97303.17
35 day EMA311.62311.17310.53
50 day EMA320.58320.64320.58

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.7306.58300.16
12 day SMA302.37299.13296.31
20 day SMA299.63299.26299.19
35 day SMA314.57314.98315.29
50 day SMA319.86320.08320.32
100 day SMA356.18357.27358.33
150 day SMA395.55399.98404.12
200 day SMA498.25499.56500.83

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 15.92 and PE is: 20.05

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

EPS is 14.73 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top