ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 319.08 and 339.23

Intraday Target 1302.62
Intraday Target 2315.38
Intraday Target 3322.76666666667
Intraday Target 4335.53
Intraday Target 5342.92

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Tue 09 December 2025 328.15 (1.34%) 322.55 310.00 - 330.15 0.5486 times
Mon 08 December 2025 323.80 (-2.89%) 335.90 321.00 - 335.90 0.3456 times
Fri 05 December 2025 333.45 (0.51%) 334.40 328.15 - 336.05 0.2359 times
Thu 04 December 2025 331.75 (0.61%) 331.90 324.50 - 335.25 0.2869 times
Wed 03 December 2025 329.75 (-2.48%) 341.55 328.90 - 341.55 0.4709 times
Tue 02 December 2025 338.15 (-0.59%) 340.90 330.50 - 340.90 0.4751 times
Mon 01 December 2025 340.15 (2.98%) 342.00 336.15 - 364.00 5.1144 times
Fri 28 November 2025 330.30 (-1.21%) 336.65 327.00 - 336.65 0.5096 times
Thu 27 November 2025 334.35 (-1.34%) 341.40 333.00 - 341.40 0.6051 times
Wed 26 November 2025 338.90 (-3.74%) 353.80 336.20 - 358.95 1.4078 times
Tue 25 November 2025 352.05 (1.87%) 345.60 344.00 - 355.00 0.2785 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 306.13 and 332.03

Weekly Target 1298.78
Weekly Target 2313.47
Weekly Target 3324.68333333333
Weekly Target 4339.37
Weekly Target 5350.58

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Tue 09 December 2025 328.15 (-1.59%) 335.90 310.00 - 335.90 0.2107 times
Fri 05 December 2025 333.45 (0.95%) 342.00 324.50 - 364.00 1.5513 times
Fri 28 November 2025 330.30 (-8.15%) 361.05 327.00 - 361.05 0.7786 times
Fri 21 November 2025 359.60 (-1.61%) 367.35 358.25 - 377.30 0.493 times
Fri 14 November 2025 365.50 (-0.08%) 369.50 364.00 - 387.60 0.6528 times
Fri 07 November 2025 365.80 (-8.9%) 404.00 356.80 - 410.95 0.8582 times
Fri 31 October 2025 401.55 (-11.23%) 461.00 400.00 - 474.00 3.0963 times
Fri 24 October 2025 452.35 (14.64%) 392.05 392.05 - 470.00 1.4824 times
Fri 17 October 2025 394.60 (-1.02%) 396.70 384.75 - 413.45 0.5474 times
Fri 10 October 2025 398.65 (-1.39%) 404.25 393.75 - 416.90 0.3293 times
Fri 03 October 2025 404.25 (1.56%) 399.95 384.70 - 408.95 0.3557 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 292.08 and 346.08

Monthly Target 1280.05
Monthly Target 2304.1
Monthly Target 3334.05
Monthly Target 4358.1
Monthly Target 5388.05

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 09 December 2025 328.15 (-0.65%) 342.00 310.00 - 364.00 0.4556 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.7195 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.4588 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5403 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.3498 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.5864 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.7177 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.4626 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.3015 times
Fri 28 March 2025 564.75 (-0.65%) 574.85 530.55 - 666.00 0.4078 times
Fri 28 February 2025 568.45 (-32.86%) 782.10 563.95 - 788.00 0.2774 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are -70.43 and 708.58

Yearly Target 1-203.28
Yearly Target 262.43
Yearly Target 3575.71666666667
Yearly Target 4841.43
Yearly Target 51354.72

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 09 December 2025 328.15 (-65.97%) 969.00 310.00 - 1089.00 1.7176 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.183 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.8997 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1997 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 18 points

Upper Bollinger band is at 383 and lower is at 314, while middle bands are at 332 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.91 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 329.38
12 day DMA 335.53
20 day DMA 348.32
35 day DMA 372.27
50 day DMA 380.13
100 day DMA 402.22
150 day DMA 547.84
200 day DMA 555.68

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.92330.81334.31
12 day EMA337.84339.6342.47
20 day EMA347.72349.78352.51
35 day EMA362.38364.39366.78
50 day EMA378.02380.05382.35

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.38331.38334.65
12 day SMA335.53338.15341.73
20 day SMA348.32350.87353.69
35 day SMA372.27374.17376.46
50 day SMA380.13381.75383.51
100 day SMA402.22403.67405.26
150 day SMA547.84549.2550.78
200 day SMA555.68557.37559.27

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 14.73 and PE is: 22.28

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

EPS is 26.75 and PE is: 12.27

Last quarter profit: (March 2025 quarter) 23.56 crores (71.10%)

Debt: 58.87 in crores

Market capitalization: 2105.41

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top