Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 350.41 and 371.81
| Intraday Target 1 | 345.34 |
| Intraday Target 2 | 355.48 |
| Intraday Target 3 | 366.74 |
| Intraday Target 4 | 376.88 |
| Intraday Target 5 | 388.14 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.62 (-1.37%) | 373.45 | 356.60 - 378.00 | 0.6788 times | Thu 23 April 2026 | 370.68 (6.4%) | 348.41 | 348.28 - 382.74 | 2.2723 times | Wed 22 April 2026 | 348.39 (-0.21%) | 352.00 | 343.44 - 352.00 | 0.3073 times | Tue 21 April 2026 | 349.11 (-0.02%) | 348.81 | 344.80 - 356.16 | 0.6158 times | Mon 20 April 2026 | 349.18 (4.87%) | 339.90 | 326.13 - 363.78 | 2.2195 times | Fri 17 April 2026 | 332.96 (3.3%) | 323.90 | 320.01 - 338.00 | 0.8992 times | Thu 16 April 2026 | 322.33 (2.38%) | 318.98 | 314.02 - 325.00 | 0.6676 times | Wed 15 April 2026 | 314.83 (4.39%) | 308.99 | 307.45 - 321.97 | 1.2265 times | Mon 13 April 2026 | 301.58 (-0.01%) | 290.90 | 288.10 - 306.50 | 0.6047 times | Fri 10 April 2026 | 301.61 (2.64%) | 296.19 | 295.30 - 304.99 | 0.5082 times | Thu 09 April 2026 | 293.84 (-0.71%) | 302.99 | 291.10 - 309.88 | 1.0904 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 345.88 and 402.49
| Weekly Target 1 | 301.55 |
| Weekly Target 2 | 333.59 |
| Weekly Target 3 | 358.16333333333 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 414.77 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 2.1987 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 1.226 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 1.3128 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.6143 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.6329 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.584 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.7078 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.5947 times | Fri 27 February 2026 | 292.50 (3.52%) | 287.90 | 273.45 - 299.50 | 1.053 times | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 1.0758 times | Fri 13 February 2026 | 304.35 (2.56%) | 300.00 | 295.00 - 326.70 | 0.8571 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 307.56 and 440.8
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 282.5 |
| Monthly Target 3 | 332.62 |
| Monthly Target 4 | 415.74 |
| Monthly Target 5 | 465.86 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.62 (51.77%) | 249.50 | 249.50 - 382.74 | 1.0384 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.559 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.7679 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4038 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6332 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6052 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2271 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4545 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.9766 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3344 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6037 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 301.21 and 447.15
| Yearly Target 1 | 182.45 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 328.38666666667 |
| Yearly Target 4 | 419.97 |
| Yearly Target 5 | 474.33 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.62 (9.43%) | 336.10 | 236.80 - 382.74 | 0.7602 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.8493 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.239 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.9423 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2091 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.43
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 40 points
Upper Bollinger band is at 381 and lower is at 223, while middle bands are at 263 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.39 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 356.6 |
| 12 day DMA | 328.84 |
| 20 day DMA | 301.81 |
| 35 day DMA | 290.54 |
| 50 day DMA | 292.81 |
| 100 day DMA | 306.57 |
| 150 day DMA | 336.49 |
| 200 day DMA | 376.29 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.95 | 349.61 | 339.08 |
| 12 day EMA | 332.47 | 326.44 | 318.4 |
| 20 day EMA | 317.11 | 312.01 | 305.84 |
| 35 day EMA | 306.23 | 302.73 | 298.73 |
| 50 day EMA | 299.82 | 297.14 | 294.14 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.6 | 350.06 | 340.39 |
| 12 day SMA | 328.84 | 320.99 | 312.62 |
| 20 day SMA | 301.81 | 296.19 | 291.13 |
| 35 day SMA | 290.54 | 288.45 | 286.05 |
| 50 day SMA | 292.81 | 291.43 | 290.04 |
| 100 day SMA | 306.57 | 306.3 | 306.11 |
| 150 day SMA | 336.49 | 336.92 | 337.36 |
| 200 day SMA | 376.29 | 378.93 | 381.65 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.29 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
EPS is 15.92 and PE is: 22.97
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
