ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 514.24
  • 12Day Average: 481.66
  • 20Day Average: 469.92
  • 50Day Average: 421.86
  • 100Day Average: 382.62
  • 150Day Average: 350.34

DYCL Indicators & signals

Indicator MACD (12,26,9)

485.18, 460.84, 24
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 28.24, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 461.05 452.70 to 494.80 -5.5% 0.61 times
04 Fri Sep 2026 487.90 484.00 to 546.80 -10.36% 0.87 times
03 Thu Sep 2026 544.30 520.45 to 549.50 1.63% 0.35 times
02 Wed Sep 2026 535.55 530.25 to 550.00 -1.26% 0.53 times
01 Tue Sep 2026 542.40 483.70 to 560.00 9.98% 5.34 times
31 Mon Aug 2026 493.20 482.60 to 503.25 1.15% 0.61 times
28 Fri Aug 2026 487.60 447.20 to 491.00 8.78% 1.25 times
27 Thu Aug 2026 448.25 446.30 to 461.45 -2.32% 0.12 times
26 Wed Aug 2026 458.90 431.05 to 460.00 7.16% 0.33 times
25 Tue Aug 2026 428.25 422.60 to 434.90 -1.26% 0.14 times
24 Mon Aug 2026 433.70 430.00 to 475.00 -5.47% 0.47 times
21 Fri Aug 2026 458.80 451.55 to 462.80 1.15% 0.11 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYCL is bearish for shortterm, and stock might move down till 436.7 or till 396.1. Use a stoploss of 470.57 and if the stock hits stoploss, then it can shoot up till 504.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top