ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 359.15
  • 12Day Average: 362.98
  • 20Day Average: 349.51
  • 50Day Average: 345.17
  • 100Day Average: 318.99
  • 150Day Average: 319.44

DYCL Indicators & signals

Indicator MACD (12,26,9)

357.07, 349, 8.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.13, 22.29, 22.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 350.95 335.00 to 366.00 -0.97% 0.48 times
07 Tue Jul 2026 354.40 353.00 to 363.00 -2.32% 0.44 times
06 Mon Jul 2026 362.80 358.55 to 367.35 -0.03% 0.31 times
03 Fri Jul 2026 362.90 354.80 to 373.45 -0.49% 0.72 times
02 Thu Jul 2026 364.70 360.00 to 371.00 0% 0.36 times
01 Wed Jul 2026 364.70 362.00 to 373.60 -0.83% 0.31 times
30 Tue Jun 2026 367.75 366.25 to 375.20 -0.5% 0.48 times
29 Mon Jun 2026 369.60 360.20 to 375.95 -2.07% 0.66 times
25 Thu Jun 2026 377.40 355.45 to 385.80 6.76% 5.37 times
24 Wed Jun 2026 353.50 349.05 to 360.60 -2.2% 0.34 times
23 Tue Jun 2026 361.45 355.20 to 378.35 -1.14% 1 times
22 Mon Jun 2026 365.60 360.00 to 371.95 -0.31% 0.6 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYCL is bearish for shortterm, and stock might move down till 329.6 or till 302.5. Use a stoploss of 352.14 and if the stock hits stoploss, then it can shoot up till 374.72

Tomorrow's movement Prediction of DYCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top