ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.24
  • 12Day Average: 262.93
  • 20Day Average: 269.51
  • 50Day Average: 285.48
  • 100Day Average: 312.7
  • 150Day Average: 346.89

DYCL Indicators & signals

Indicator MACD (12,26,9)

263.68, 272.69, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.53, 21.25, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 270.69 251.09 to 272.33 3.89% 1.23 times
01 Wed Apr 2026 260.56 249.50 to 263.90 8.16% 1.33 times
30 Mon Mar 2026 240.90 236.80 to 254.75 -4.16% 1.59 times
27 Fri Mar 2026 251.35 249.50 to 262.35 -4.32% 1.53 times
25 Wed Mar 2026 262.70 262.20 to 272.20 0.17% 0.83 times
24 Tue Mar 2026 262.25 255.75 to 264.95 3.55% 0.79 times
23 Mon Mar 2026 253.25 250.00 to 268.15 -6.01% 1.12 times
20 Fri Mar 2026 269.45 266.00 to 277.45 0.52% 0.64 times
19 Thu Mar 2026 268.05 267.00 to 274.00 -3.46% 0.79 times
18 Wed Mar 2026 277.65 270.25 to 279.50 2.74% 0.69 times
17 Tue Mar 2026 270.25 266.80 to 273.00 0.82% 0.69 times
16 Mon Mar 2026 268.05 261.10 to 273.00 -1.2% 1.14 times

Technical analysis forecast of DYCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYCL DYCL at this time. Stock is rising and might rise more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DYCL is bullish for shortterm, and stock might move up till 280.6 or till 294.5. Use a stoploss of 268.95 and if this stock hits its stoploss, then it can fall down till 257.32

Tomorrow's movement Prediction of DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DYCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top