ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 342.61
  • 12Day Average: 336.42
  • 20Day Average: 334.63
  • 50Day Average: 365.28
  • 100Day Average: 390.88
  • 150Day Average: 515.61

DYCL Indicators & signals

Indicator MACD (12,26,9)

338.79, 344.36, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 21.01, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 336.95 336.00 to 341.05 -1.4% 0.65 times
24 Wed Dec 2025 341.75 338.15 to 355.95 -2.95% 1.03 times
23 Tue Dec 2025 352.15 344.60 to 354.95 1.05% 0.81 times
22 Mon Dec 2025 348.50 334.00 to 356.00 4.44% 1.8 times
19 Fri Dec 2025 333.70 329.10 to 335.60 0.3% 0.55 times
18 Thu Dec 2025 332.70 323.70 to 335.35 1.32% 1.04 times
17 Wed Dec 2025 328.35 327.40 to 337.95 -2.12% 0.74 times
16 Tue Dec 2025 335.45 331.00 to 338.00 -0.47% 0.5 times
15 Mon Dec 2025 337.05 329.00 to 345.25 0.93% 1.49 times
12 Fri Dec 2025 333.95 328.70 to 335.00 1.88% 0.76 times
11 Thu Dec 2025 327.80 318.00 to 336.35 -0.26% 1.28 times
10 Wed Dec 2025 328.65 325.00 to 334.50 0.15% 0.66 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.1 as stoploss in an intra day buy trade for a target of 340.95. However, stock will show a bearish move below 334.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top