ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 378.3
  • 12Day Average: 354.43
  • 20Day Average: 367.41
  • 50Day Average: 421.34
  • 100Day Average: 412.9
  • 150Day Average: 386.96

DYCL Indicators & signals

Indicator MACD (12,26,9)

369.49, 381.62, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 29.42, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 386.75 380.35 to 388.25 1.11% 0.51 times
11 Wed Nov 2026 382.50 377.05 to 394.85 2.03% 1.11 times
09 Mon Nov 2026 374.90 372.05 to 379.00 -0.17% 0.43 times
08 Sun Nov 2026 375.55 372.00 to 379.70 1.01% 0.21 times
06 Fri Nov 2026 371.80 358.00 to 373.50 -0.83% 0.91 times
05 Thu Nov 2026 374.90 355.65 to 378.80 13.45% 2.37 times
03 Tue Nov 2026 330.45 326.05 to 336.60 0.53% 0.54 times
02 Mon Nov 2026 328.70 316.25 to 330.30 3.28% 0.99 times
30 Fri Oct 2026 318.25 315.95 to 334.20 -4.34% 1.4 times
29 Thu Oct 2026 332.70 330.10 to 336.90 -1.66% 0.72 times
28 Wed Oct 2026 338.30 332.85 to 345.90 0% 1.31 times
27 Tue Oct 2026 338.30 327.50 to 378.95 -4.8% 7.59 times

Technical analysis forecast of DYCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYCL DYCL at this time. Stock is rising and might rise more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DYCL is bullish for shortterm, and stock might move up till 404.6 or till 439.6. Use a stoploss of 375.38 and if this stock hits its stoploss, then it can fall down till 346.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top