ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.78
  • 12Day Average: 418.98
  • 20Day Average: 431.14
  • 50Day Average: 449.89
  • 100Day Average: 407.91
  • 150Day Average: 377.97

DYCL Indicators & signals

Indicator MACD (12,26,9)

414.88, 429.25, -9.5
Indicator MACD is in negative zone

Indicator ADX (14)

40.55, 15.72, 37.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 381.10 376.55 to 396.40 -3.86% 1.67 times
19 Mon Oct 2026 396.40 395.00 to 409.45 -3.02% 1.03 times
16 Fri Oct 2026 408.75 403.95 to 412.65 -0.55% 0.89 times
15 Thu Oct 2026 411.00 408.05 to 422.50 -2.53% 1.3 times
14 Wed Oct 2026 421.65 416.55 to 424.80 0.35% 0.73 times
13 Tue Oct 2026 420.20 413.00 to 424.30 -0.47% 0.92 times
12 Mon Oct 2026 422.20 419.35 to 435.00 0.38% 0.9 times
09 Fri Oct 2026 420.60 417.50 to 428.95 -0.78% 0.93 times
08 Thu Oct 2026 423.90 422.15 to 442.65 -3.89% 1.36 times
07 Wed Oct 2026 441.05 436.45 to 446.00 -1.12% 0.79 times
06 Tue Oct 2026 446.05 433.35 to 450.00 2.58% 1.15 times
05 Mon Oct 2026 434.85 430.00 to 452.00 1.6% 1.6 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DYCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.4, for a target of 401.9 or 424.86

Tomorrow's movement Prediction of DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.83

Tomorrow's movement Prediction of DYCL is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top