ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 312.67
  • 12Day Average: 325.2
  • 20Day Average: 330.73
  • 50Day Average: 341.47
  • 100Day Average: 379.14
  • 150Day Average: 465.2

DYCL Indicators & signals

Indicator MACD (12,26,9)

321.59, 330.44, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

40.52, 11.68, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 308.20 305.35 to 316.00 -1.23% 0.62 times
14 Wed Jan 2026 312.05 311.00 to 316.65 0.45% 0.79 times
13 Tue Jan 2026 310.65 307.75 to 319.00 -0.35% 0.78 times
12 Mon Jan 2026 311.75 306.45 to 324.95 -2.79% 1.76 times
09 Fri Jan 2026 320.70 317.10 to 329.60 -1.38% 1.44 times
08 Thu Jan 2026 325.20 320.85 to 334.00 -2.09% 0.98 times
07 Wed Jan 2026 332.15 327.05 to 334.80 0.23% 0.72 times
06 Tue Jan 2026 331.40 329.00 to 340.00 -1.49% 0.9 times
05 Mon Jan 2026 336.40 334.55 to 345.75 -1.95% 0.68 times
02 Fri Jan 2026 343.10 336.55 to 346.50 1.92% 1.1 times
01 Thu Jan 2026 336.65 331.25 to 347.45 0.76% 0.85 times
31 Wed Dec 2025 334.10 330.35 to 338.40 -0.18% 0.79 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYCL stays below 314.8, but if it comes above 314.8, then a intra day buy could be more profitable.
If you take a sell trade below 314.8, then use 314.8 as stoploss and 300.2 as target. However if you take a buy trade in DYCL, then use 314.8 as stoploss and 326.92 as target.

Tomorrow's movement Prediction of DYCL is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top