ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYCL Historical charts - Dynamic Cables Limited

Historical charts for Stock DYCL - Share Dynamic Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 334.65
  • 12Day Average: 341.73
  • 20Day Average: 353.69
  • 50Day Average: 383.51
  • 100Day Average: 405.26
  • 150Day Average: 550.78

DYCL Indicators & signals

Indicator MACD (12,26,9)

342.47, 359.26, -16.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.86, 20.41, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 333.45 328.15 to 336.05 0.51% 0.23 times
04 Thu Dec 2025 331.75 324.50 to 335.25 0.61% 0.29 times
03 Wed Dec 2025 329.75 328.90 to 341.55 -2.48% 0.47 times
02 Tue Dec 2025 338.15 330.50 to 340.90 -0.59% 0.47 times
01 Mon Dec 2025 340.15 336.15 to 364.00 2.98% 5.09 times
28 Fri Nov 2025 330.30 327.00 to 336.65 -1.21% 0.51 times
27 Thu Nov 2025 334.35 333.00 to 341.40 -1.34% 0.6 times
26 Wed Nov 2025 338.90 336.20 to 358.95 -3.74% 1.4 times
25 Tue Nov 2025 352.05 344.00 to 355.00 1.87% 0.28 times
24 Mon Nov 2025 345.60 343.00 to 361.05 -3.89% 0.5 times
21 Fri Nov 2025 359.60 358.25 to 368.90 -1.92% 0.39 times
20 Thu Nov 2025 366.65 360.35 to 377.30 1.31% 0.43 times

Technical analysis forecast for DYCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYCL DYCL at this time. Stock is falling and might fall more.

It appears as if DYCL DYCL gave a large move recently.

Stock of DYCL (DYCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYCL stays below 334.9, but if it comes above 334.9, then a intra day buy could be more profitable.
If you take a sell trade below 334.9, then use 334.9 as stoploss and 313.6 as target. However if you take a buy trade in DYCL, then use 334.9 as stoploss and 352.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYCL Historical charts - Share Dynamic Cables Limited

 

Back to top