Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 354.28 and 373.17
| Intraday Target 1 | 348.89 |
| Intraday Target 2 | 359.67 |
| Intraday Target 3 | 367.78333333333 |
| Intraday Target 4 | 378.56 |
| Intraday Target 5 | 386.67 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.44 (-0.73%) | 371.31 | 357.01 - 375.90 | 0.4782 times | Wed 29 April 2026 | 373.17 (-2.67%) | 387.00 | 371.26 - 388.59 | 0.4015 times | Tue 28 April 2026 | 383.41 (0.18%) | 384.90 | 380.00 - 392.00 | 0.6523 times | Mon 27 April 2026 | 382.72 (4.68%) | 362.01 | 362.01 - 384.70 | 1.062 times | Fri 24 April 2026 | 365.62 (-1.37%) | 373.45 | 356.60 - 378.00 | 0.7189 times | Thu 23 April 2026 | 370.68 (6.4%) | 348.41 | 348.28 - 382.74 | 2.4066 times | Wed 22 April 2026 | 348.39 (-0.21%) | 352.00 | 343.44 - 352.00 | 0.3255 times | Tue 21 April 2026 | 349.11 (-0.02%) | 348.81 | 344.80 - 356.16 | 0.6522 times | Mon 20 April 2026 | 349.18 (4.87%) | 339.90 | 326.13 - 363.78 | 2.3506 times | Fri 17 April 2026 | 332.96 (3.3%) | 323.90 | 320.01 - 338.00 | 0.9523 times | Thu 16 April 2026 | 322.33 (2.38%) | 318.98 | 314.02 - 325.00 | 0.707 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 363.73 and 398.72
| Weekly Target 1 | 338.16 |
| Weekly Target 2 | 354.3 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 389.29 |
| Weekly Target 5 | 408.14 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.901 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 2.2417 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 1.25 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 1.3385 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.6263 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.6453 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.5954 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.7217 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.6063 times | Fri 27 February 2026 | 292.50 (3.52%) | 287.90 | 273.45 - 299.50 | 1.0736 times | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 1.0969 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 309.97 and 452.47
| Monthly Target 1 | 194.81 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 337.31333333333 |
| Monthly Target 4 | 425.13 |
| Monthly Target 5 | 479.81 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.1962 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5491 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.7543 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.3791 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.622 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.5946 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2055 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4465 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.9418 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3109 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.593 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 303.62 and 458.82
| Yearly Target 1 | 177.88 |
| Yearly Target 2 | 274.16 |
| Yearly Target 3 | 333.08 |
| Yearly Target 4 | 429.36 |
| Yearly Target 5 | 488.28 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.44 (10.88%) | 336.10 | 236.80 - 392.00 | 0.7907 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.836 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.2301 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.9356 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2076 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 41 points
Upper Bollinger band is at 408 and lower is at 246, while middle bands are at 287 and 367
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 375.07 |
| 12 day DMA | 355.24 |
| 20 day DMA | 326.44 |
| 35 day DMA | 301.24 |
| 50 day DMA | 297.98 |
| 100 day DMA | 308.23 |
| 150 day DMA | 335.09 |
| 200 day DMA | 364.23 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.12 | 371.46 | 370.61 |
| 12 day EMA | 353.91 | 350.9 | 346.85 |
| 20 day EMA | 336.86 | 333.33 | 329.14 |
| 35 day EMA | 321.28 | 318.39 | 315.16 |
| 50 day EMA | 306.59 | 303.98 | 301.16 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.07 | 375.12 | 370.16 |
| 12 day SMA | 355.24 | 349.5 | 343.54 |
| 20 day SMA | 326.44 | 319.96 | 313.87 |
| 35 day SMA | 301.24 | 298.67 | 296.13 |
| 50 day SMA | 297.98 | 296.64 | 295.31 |
| 100 day SMA | 308.23 | 307.91 | 307.58 |
| 150 day SMA | 335.09 | 335.49 | 335.89 |
| 200 day SMA | 364.23 | 367.36 | 370.49 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.29 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
EPS is 15.92 and PE is: 23.27
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
