ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 269.65 and 282.2

Intraday Target 1266.73
Intraday Target 2272.57
Intraday Target 3279.28333333333
Intraday Target 4285.12
Intraday Target 5291.83

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Tue 24 February 2026 278.40 (-2.33%) 286.00 273.45 - 286.00 0.9304 times
Mon 23 February 2026 285.05 (0.88%) 287.90 281.85 - 289.90 1.0699 times
Fri 20 February 2026 282.55 (-5.49%) 281.00 276.00 - 290.60 3.3825 times
Thu 19 February 2026 298.95 (-3%) 307.40 297.00 - 311.30 0.4975 times
Wed 18 February 2026 308.20 (0.7%) 311.70 305.95 - 312.70 0.4455 times
Tue 17 February 2026 306.05 (2.03%) 300.00 298.00 - 309.20 0.425 times
Mon 16 February 2026 299.95 (-1.45%) 302.00 297.20 - 303.45 0.5239 times
Fri 13 February 2026 304.35 (0.31%) 302.00 295.50 - 307.45 0.6799 times
Thu 12 February 2026 303.40 (-0.98%) 306.00 301.25 - 310.00 0.4059 times
Wed 11 February 2026 306.40 (-4.01%) 309.90 295.00 - 309.90 1.6396 times
Tue 10 February 2026 319.20 (-0.88%) 326.00 316.05 - 326.70 0.3734 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 267.7 and 284.15

Weekly Target 1264.13
Weekly Target 2271.27
Weekly Target 3280.58333333333
Weekly Target 4287.72
Weekly Target 5297.03

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Tue 24 February 2026 278.40 (-1.47%) 287.90 273.45 - 289.90 0.3833 times
Fri 20 February 2026 282.55 (-7.16%) 302.00 276.00 - 312.70 1.0108 times
Fri 13 February 2026 304.35 (2.56%) 300.00 295.00 - 326.70 0.8053 times
Fri 06 February 2026 296.75 (1.31%) 294.35 279.25 - 318.00 0.7498 times
Fri 30 January 2026 292.90 (4.48%) 281.20 275.00 - 335.45 5.0574 times
Fri 23 January 2026 280.35 (-9.04%) 306.00 275.00 - 309.00 0.5783 times
Fri 16 January 2026 308.20 (-3.9%) 320.70 305.35 - 324.95 0.3211 times
Fri 09 January 2026 320.70 (-6.53%) 344.95 317.10 - 345.75 0.384 times
Fri 02 January 2026 343.10 (1.83%) 336.95 327.30 - 347.45 0.3396 times
Fri 26 December 2025 336.95 (0.97%) 340.25 334.00 - 356.00 0.3703 times
Fri 19 December 2025 333.70 (-0.07%) 333.00 323.70 - 345.25 0.3736 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 249.3 and 302.55

Monthly Target 1239.6
Monthly Target 2259
Monthly Target 3292.85
Monthly Target 4312.25
Monthly Target 5346.1

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 24 February 2026 278.40 (-4.95%) 294.35 273.45 - 326.70 0.6303 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 1.3891 times
Wed 31 December 2025 334.10 (1.15%) 342.00 310.00 - 364.00 0.6265 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.5989 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.2143 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.4497 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 1.9559 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.3205 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.5974 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.2174 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.251 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 238.93 and 312.93

Yearly Target 1225.77
Yearly Target 2252.08
Yearly Target 3299.76666666667
Yearly Target 4326.08
Yearly Target 5373.77

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 24 February 2026 278.40 (-16.67%) 336.10 273.45 - 347.45 0.4425 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 1.9879 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.3318 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 1.013 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.2248 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 322 and lower is at 279, while middle bands are at 290 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.54 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 290.63
12 day DMA 301.21
20 day DMA 299.87
35 day DMA 302.49
50 day DMA 313.01
100 day DMA 344.68
150 day DMA 369.94
200 day DMA 485.96

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.97292.76296.61
12 day EMA295.37298.45300.88
20 day EMA298.97301.13302.82
35 day EMA306.38308.03309.38
50 day EMA311.94313.31314.46

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.63296.16299.14
12 day SMA301.21302.74304.06
20 day SMA299.87301.53301.91
35 day SMA302.49304.15305.8
50 day SMA313.01314.12314.98
100 day SMA344.68345.77346.86
150 day SMA369.94371.2372.37
200 day SMA485.96487.3488.55

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 15.92 and PE is: 17.49

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

EPS is 14.73 and PE is: 18.9

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top