DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 853.53 and 897.13

Intraday Target 1	844.68
Intraday Target 2	862.37
Intraday Target 3	888.28333333333
Intraday Target 4	905.97
Intraday Target 5	931.88

Daily price and volume Dynamic Cables

Date	Closing	Open	Range	Volume
Fri 17 January 2025	880.05 (-3.23%)	905.00	870.60 - 914.20	0.6801 times
Thu 16 January 2025	909.40 (0.94%)	919.90	901.55 - 924.95	0.3629 times
Wed 15 January 2025	900.90 (2.42%)	872.15	861.55 - 926.95	0.9997 times
Tue 14 January 2025	879.65 (-1.32%)	884.25	876.05 - 931.95	1.0567 times
Mon 13 January 2025	891.45 (0%)	931.55	882.20 - 944.95	1.174 times
Mon 13 January 2025	891.45 (-5.68%)	931.55	882.20 - 944.95	1.174 times
Fri 10 January 2025	945.15 (-2.29%)	963.00	913.00 - 974.45	1.1356 times
Thu 09 January 2025	967.35 (-3.44%)	1003.00	960.70 - 1011.80	0.7046 times
Wed 08 January 2025	1001.80 (-3.18%)	1034.70	987.65 - 1089.00	1.8532 times
Tue 07 January 2025	1034.70 (3.84%)	1005.00	996.40 - 1048.90	0.8592 times
Mon 06 January 2025	996.40 (-4.03%)	1038.25	980.00 - 1055.00	1.1397 times

Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 829.1 and 912.5

Weekly Target 1	812.12
Weekly Target 2	846.08
Weekly Target 3	895.51666666667
Weekly Target 4	929.48
Weekly Target 5	978.92

Weekly price and volumes for Dynamic Cables

Date	Closing	Open	Range	Volume
Fri 17 January 2025	880.05 (-1.28%)	931.55	861.55 - 944.95	0.6153 times
Mon 13 January 2025	891.45 (-5.68%)	931.55	882.20 - 944.95	0.169 times
Fri 10 January 2025	945.15 (-8.97%)	1038.25	913.00 - 1089.00	0.8196 times
Fri 03 January 2025	1038.25 (6.62%)	967.55	948.00 - 1062.85	0.8935 times
Fri 27 December 2024	973.80 (-1.8%)	1002.95	956.20 - 1054.55	0.6445 times
Fri 20 December 2024	991.65 (-2.66%)	1060.25	980.00 - 1069.90	0.6535 times
Wed 18 December 2024	1018.70 (8.93%)	948.95	935.20 - 1095.00	2.8417 times
Fri 13 December 2024	935.15 (-3.13%)	966.70	891.00 - 996.00	0.9369 times
Fri 06 December 2024	965.35 (4.56%)	919.20	890.00 - 1006.45	1.2896 times
Fri 29 November 2024	923.25 (-0.92%)	970.00	889.75 - 975.35	1.1363 times
Fri 22 November 2024	931.85 (23.2%)	769.80	712.75 - 965.00	1.8136 times

weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 757.08 and 984.53

Monthly Target 1	716.08
Monthly Target 2	798.07
Monthly Target 3	943.53333333333
Monthly Target 4	1025.52
Monthly Target 5	1170.98

Monthly price and volumes Dynamic Cables

Date	Closing	Open	Range	Volume
Fri 17 January 2025	880.05 (-8.73%)	969.00	861.55 - 1089.00	0.2691 times
Tue 31 December 2024	964.25 (4.44%)	919.20	890.00 - 1095.00	0.8344 times
Fri 29 November 2024	923.25 (10.73%)	849.85	712.75 - 975.35	0.8375 times
Thu 31 October 2024	833.80 (56.58%)	522.90	495.05 - 847.70	2.3081 times
Mon 30 September 2024	532.50 (-8.22%)	580.00	506.20 - 580.25	0.2537 times
Fri 30 August 2024	580.20 (3.53%)	560.40	518.05 - 598.90	0.3636 times
Wed 31 July 2024	560.40 (-3.13%)	576.00	541.00 - 623.95	0.5649 times
Fri 28 June 2024	578.50 (5.84%)	571.90	499.05 - 680.00	1.2623 times
Fri 31 May 2024	546.60 (24.11%)	445.00	411.80 - 622.65	2.5601 times
Tue 30 April 2024	440.40 (18.63%)	376.30	373.25 - 483.30	0.7463 times
Thu 28 March 2024	371.25 (-12.25%)	429.45	337.55 - 435.00	0.362 times

monthly chart DynamicCables

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 928.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 53 points

Upper Bollinger band is at 1068 and lower is at 857, while middle bands are at 910 and 1015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.23 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period	DMA value
5 day DMA	892.29
12 day DMA	944.71
20 day DMA	962.08
35 day DMA	967.89
50 day DMA	938.93
100 day DMA	769.81
150 day DMA	704.15
200 day DMA	656.58

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.62	909.4	909.4
12 day EMA	928.08	936.81	941.79
20 day EMA	942.62	949.2	953.39
35 day EMA	937.3	940.67	942.51
50 day EMA	926.03	927.91	928.67

SMA (simple moving average) of Dynamic Cables DYCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	892.29	894.57	901.72
12 day SMA	944.71	958.55	964.26
20 day SMA	962.08	967.66	974.55
35 day SMA	967.89	968.3	968.7
50 day SMA	938.93	939.33	938.35
100 day SMA	769.81	766.85	763.59
150 day SMA	704.15	702.35	700.24
200 day SMA	656.58	654.22	651.76

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 20.17 and PE is: 43.63

Last quarter profit: (September 2024 quarter) 13.85 crores (172.10%)

Debt: 117.71 in crores

Market capitalization: 2568.91

EPS is 16.77 and PE is: 52.48

Last quarter profit: (June 2024 quarter) 11.60 crores (1.93%)

Debt: 119.26 in crores

Market capitalization: 1273.47