ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 331 and 339.7

Intraday Target 1323.97
Intraday Target 2329.33
Intraday Target 3332.66666666667
Intraday Target 4338.03
Intraday Target 5341.37

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Tue 30 December 2025 334.70 (0.87%) 334.00 327.30 - 336.00 0.6672 times
Mon 29 December 2025 331.80 (-1.53%) 336.95 330.20 - 338.20 0.9281 times
Fri 26 December 2025 336.95 (-1.4%) 338.80 336.00 - 341.05 0.7721 times
Wed 24 December 2025 341.75 (-2.95%) 355.00 338.15 - 355.95 1.2122 times
Tue 23 December 2025 352.15 (1.05%) 350.95 344.60 - 354.95 0.9522 times
Mon 22 December 2025 348.50 (4.44%) 340.25 334.00 - 356.00 2.122 times
Fri 19 December 2025 333.70 (0.3%) 329.10 329.10 - 335.60 0.6451 times
Thu 18 December 2025 332.70 (1.32%) 328.35 323.70 - 335.35 1.2297 times
Wed 17 December 2025 328.35 (-2.12%) 334.90 327.40 - 337.95 0.8778 times
Tue 16 December 2025 335.45 (-0.47%) 338.00 331.00 - 338.00 0.5936 times
Mon 15 December 2025 337.05 (0.93%) 333.00 329.00 - 345.25 1.7562 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 325.55 and 336.45

Weekly Target 1322.5
Weekly Target 2328.6
Weekly Target 3333.4
Weekly Target 4339.5
Weekly Target 5344.3

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Tue 30 December 2025 334.70 (-0.67%) 336.95 327.30 - 338.20 0.1329 times
Fri 26 December 2025 336.95 (0.97%) 340.25 334.00 - 356.00 0.4214 times
Fri 19 December 2025 333.70 (-0.07%) 333.00 323.70 - 345.25 0.4251 times
Fri 12 December 2025 333.95 (0.15%) 335.90 310.00 - 336.35 0.506 times
Fri 05 December 2025 333.45 (0.95%) 342.00 324.50 - 364.00 1.7777 times
Fri 28 November 2025 330.30 (-8.15%) 361.05 327.00 - 361.05 0.8923 times
Fri 21 November 2025 359.60 (-1.61%) 367.35 358.25 - 377.30 0.5649 times
Fri 14 November 2025 365.50 (-0.08%) 369.50 364.00 - 387.60 0.7481 times
Fri 07 November 2025 365.80 (-8.9%) 404.00 356.80 - 410.95 0.9835 times
Fri 31 October 2025 401.55 (-11.23%) 461.00 400.00 - 474.00 3.5482 times
Fri 24 October 2025 452.35 (14.64%) 392.05 392.05 - 470.00 1.6988 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 295.35 and 349.35

Monthly Target 1282.23
Monthly Target 2308.47
Monthly Target 3336.23333333333
Monthly Target 4362.47
Monthly Target 5390.23

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 30 December 2025 334.70 (1.33%) 342.00 310.00 - 364.00 0.7162 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.6999 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.419 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5255 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.2857 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.5431 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.6981 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.4226 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.2933 times
Fri 28 March 2025 564.75 (-0.65%) 574.85 530.55 - 666.00 0.3966 times
Fri 28 February 2025 568.45 (-32.86%) 782.10 563.95 - 788.00 0.2699 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are -67.15 and 711.85

Yearly Target 1-201.1
Yearly Target 266.8
Yearly Target 3577.9
Yearly Target 4845.8
Yearly Target 51356.9

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Tue 30 December 2025 334.70 (-65.29%) 969.00 310.00 - 1089.00 1.7433 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.1697 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.8896 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1974 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 328 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.23 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 339.47
12 day DMA 337.25
20 day DMA 334.43
35 day DMA 344.26
50 day DMA 362.55
100 day DMA 389.51
150 day DMA 509.07
200 day DMA 535.56

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.66337.64340.56
12 day EMA337.25337.71338.78
20 day EMA339.66340.18341.06
35 day EMA350.8351.75352.92
50 day EMA363.12364.28365.6

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA339.47342.23342.61
12 day SMA337.25336.68336.42
20 day SMA334.43334.7334.63
35 day SMA344.26345.56346.53
50 day SMA362.55363.93365.28
100 day SMA389.51390.28390.88
150 day SMA509.07512.37515.61
200 day SMA535.56537.08538.61

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 15.92 and PE is: 21.02

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

EPS is 14.73 and PE is: 22.72

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top