Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 349.53 and 368.18
| Intraday Target 1 | 345.07 |
| Intraday Target 2 | 353.98 |
| Intraday Target 3 | 363.71666666667 |
| Intraday Target 4 | 372.63 |
| Intraday Target 5 | 382.37 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.90 (-0.49%) | 368.00 | 354.80 - 373.45 | 0.6203 times | Thu 02 July 2026 | 364.70 (0%) | 369.00 | 360.00 - 371.00 | 0.3142 times | Wed 01 July 2026 | 364.70 (-0.83%) | 372.75 | 362.00 - 373.60 | 0.2721 times | Tue 30 June 2026 | 367.75 (-0.5%) | 371.85 | 366.25 - 375.20 | 0.4174 times | Mon 29 June 2026 | 369.60 (-2.07%) | 375.95 | 360.20 - 375.95 | 0.5721 times | Thu 25 June 2026 | 377.40 (6.76%) | 355.45 | 355.45 - 385.80 | 4.6444 times | Wed 24 June 2026 | 353.50 (-2.2%) | 360.00 | 349.05 - 360.60 | 0.2981 times | Tue 23 June 2026 | 361.45 (-1.14%) | 367.00 | 355.20 - 378.35 | 0.8667 times | Mon 22 June 2026 | 365.60 (-0.31%) | 369.00 | 360.00 - 371.95 | 0.5215 times | Fri 19 June 2026 | 366.75 (0.05%) | 366.00 | 359.00 - 378.70 | 1.4733 times | Thu 18 June 2026 | 366.55 (12.85%) | 324.00 | 323.60 - 374.90 | 13.0357 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 348.28 and 369.43
| Weekly Target 1 | 343.4 |
| Weekly Target 2 | 353.15 |
| Weekly Target 3 | 364.55 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 385.7 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.4726 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 1.3624 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 3.3651 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.2633 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.478 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.5613 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.6701 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 1.8085 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 0.6422 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.3766 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 0.937 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 349.45 and 368.25
| Monthly Target 1 | 344.97 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 372.73 |
| Monthly Target 5 | 382.57 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.90 (-1.32%) | 372.75 | 354.80 - 373.60 | 0.1124 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 2.4604 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 1.5945 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.1074 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5083 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.6983 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.2766 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.5758 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.5504 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.1159 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4133 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 299.85 and 488.9
| Yearly Target 1 | 152.8 |
| Yearly Target 2 | 257.85 |
| Yearly Target 3 | 341.85 |
| Yearly Target 4 | 446.9 |
| Yearly Target 5 | 530.9 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.90 (8.62%) | 336.10 | 236.80 - 425.85 | 1.4435 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.5513 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.0393 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.7905 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1754 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.23
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 25 points
Upper Bollinger band is at 394 and lower is at 295, while middle bands are at 319 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.63 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 365.93 |
| 12 day DMA | 362.14 |
| 20 day DMA | 343.82 |
| 35 day DMA | 330.66 |
| 50 day DMA | 345.5 |
| 100 day DMA | 317.38 |
| 150 day DMA | 319.22 |
| 200 day DMA | 339.88 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.43 | 365.19 | 365.43 |
| 12 day EMA | 358.15 | 357.29 | 355.94 |
| 20 day EMA | 351.08 | 349.84 | 348.28 |
| 35 day EMA | 348.67 | 347.83 | 346.84 |
| 50 day EMA | 346.55 | 345.88 | 345.11 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.93 | 368.83 | 366.59 |
| 12 day SMA | 362.14 | 359.11 | 355.43 |
| 20 day SMA | 343.82 | 341.9 | 340.11 |
| 35 day SMA | 330.66 | 329.84 | 328.81 |
| 50 day SMA | 345.5 | 345.23 | 344.92 |
| 100 day SMA | 317.38 | 316.79 | 316.04 |
| 150 day SMA | 319.22 | 319.2 | 319.22 |
| 200 day SMA | 339.88 | 340.19 | 340.49 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
