DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 388.48 and 402.93
| Intraday Target 1 | 385.83 |
| Intraday Target 2 | 391.12 |
| Intraday Target 3 | 400.28333333333 |
| Intraday Target 4 | 405.57 |
| Intraday Target 5 | 414.73 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 396.40 (-3.02%) | 409.45 | 395.00 - 409.45 | 1.0298 times | Fri 16 October 2026 | 408.75 (-0.55%) | 412.00 | 403.95 - 412.65 | 0.893 times | Thu 15 October 2026 | 411.00 (-2.53%) | 422.50 | 408.05 - 422.50 | 1.3002 times | Wed 14 October 2026 | 421.65 (0.35%) | 420.20 | 416.55 - 424.80 | 0.7286 times | Tue 13 October 2026 | 420.20 (-0.47%) | 422.20 | 413.00 - 424.30 | 0.9215 times | Mon 12 October 2026 | 422.20 (0.38%) | 421.50 | 419.35 - 435.00 | 0.9032 times | Fri 09 October 2026 | 420.60 (-0.78%) | 427.20 | 417.50 - 428.95 | 0.9277 times | Thu 08 October 2026 | 423.90 (-3.89%) | 442.50 | 422.15 - 442.65 | 1.359 times | Wed 07 October 2026 | 441.05 (-1.12%) | 442.60 | 436.45 - 446.00 | 0.786 times | Tue 06 October 2026 | 446.05 (2.58%) | 437.90 | 433.35 - 450.00 | 1.151 times | Mon 05 October 2026 | 434.85 (1.6%) | 431.90 | 430.00 - 452.00 | 1.5964 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 388.48 and 402.93
| Weekly Target 1 | 385.83 |
| Weekly Target 2 | 391.12 |
| Weekly Target 3 | 400.28333333333 |
| Weekly Target 4 | 405.57 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 396.40 (-3.02%) | 409.45 | 395.00 - 409.45 | 0.0553 times | Fri 16 October 2026 | 408.75 (-2.82%) | 421.50 | 403.95 - 435.00 | 0.255 times | Fri 09 October 2026 | 420.60 (-1.73%) | 431.90 | 417.50 - 452.00 | 0.3127 times | Thu 01 October 2026 | 428.00 (-6.34%) | 449.95 | 417.50 - 451.45 | 0.4028 times | Fri 25 September 2026 | 456.95 (-0.1%) | 458.00 | 446.05 - 483.70 | 0.688 times | Fri 18 September 2026 | 457.40 (0.43%) | 459.00 | 416.65 - 464.00 | 0.4591 times | Fri 11 September 2026 | 455.45 (-6.65%) | 487.90 | 442.05 - 494.80 | 1.1706 times | Fri 04 September 2026 | 487.90 (0.06%) | 493.00 | 482.60 - 560.00 | 4.6949 times | Fri 28 August 2026 | 487.60 (6.28%) | 465.00 | 422.60 - 491.00 | 1.4012 times | Fri 21 August 2026 | 458.80 (1.91%) | 453.90 | 444.00 - 469.60 | 0.5604 times | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 1.5124 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 367.2 and 424.2
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 376.93 |
| Monthly Target 3 | 414.46666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 471.47 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 396.40 (-9.32%) | 436.50 | 395.00 - 452.00 | 0.1777 times | Wed 30 September 2026 | 437.15 (-11.36%) | 493.00 | 416.65 - 560.00 | 1.7245 times | Mon 31 August 2026 | 493.20 (24.8%) | 398.00 | 392.00 - 503.25 | 1.0619 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 3.6028 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.1048 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.716 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.4973 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2283 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3136 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.5733 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.2586 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 316.6 and 639.8
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 235.47 |
| Yearly Target 3 | 397.73333333333 |
| Yearly Target 4 | 558.67 |
| Yearly Target 5 | 720.93 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 396.40 (18.65%) | 336.10 | 236.80 - 560.00 | 2.6906 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.0073 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 0.6749 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.5133 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1139 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 21 points
Upper Bollinger band is at 477 and lower is at 394, while middle bands are at 415 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.97 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 411.6 |
| 12 day DMA | 422.89 |
| 20 day DMA | 434.97 |
| 35 day DMA | 452.68 |
| 50 day DMA | 450.3 |
| 100 day DMA | 407.36 |
| 150 day DMA | 377.33 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.47 | 416 | 419.62 |
| 12 day EMA | 421.01 | 425.48 | 428.52 |
| 20 day EMA | 429.44 | 432.92 | 435.46 |
| 35 day EMA | 436.38 | 438.73 | 440.5 |
| 50 day EMA | 442.36 | 444.23 | 445.68 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.6 | 416.76 | 419.13 |
| 12 day SMA | 422.89 | 426.28 | 428.38 |
| 20 day SMA | 434.97 | 438.02 | 439.7 |
| 35 day SMA | 452.68 | 454.16 | 455.6 |
| 50 day SMA | 450.3 | 450.47 | 450.41 |
| 100 day SMA | 407.36 | 406.64 | 405.78 |
| 150 day SMA | 377.33 | 376.56 | 375.63 |
| 200 day SMA | 358.73 | 358.43 | 358.09 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 22.74
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


