ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 313.08 and 325.78

Intraday Target 1302.98
Intraday Target 2310.47
Intraday Target 3315.68333333333
Intraday Target 4323.17
Intraday Target 5328.38

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Fri 12 June 2026 317.95 (4.83%) 311.80 308.20 - 320.90 0.8207 times
Thu 11 June 2026 303.30 (-1.51%) 306.45 300.60 - 309.90 0.4766 times
Wed 10 June 2026 307.95 (-2.92%) 316.20 306.60 - 319.70 0.7702 times
Tue 09 June 2026 317.20 (1.34%) 315.05 314.00 - 321.85 0.6579 times
Mon 08 June 2026 313.00 (-3.45%) 315.00 311.85 - 322.50 0.8263 times
Fri 05 June 2026 324.20 (-0.06%) 327.65 316.55 - 329.40 0.9686 times
Thu 04 June 2026 324.40 (-1.41%) 329.05 322.80 - 337.00 1.6847 times
Wed 03 June 2026 329.05 (3.57%) 320.00 309.00 - 334.80 1.499 times
Tue 02 June 2026 317.70 (-0.77%) 318.00 310.60 - 319.90 0.936 times
Mon 01 June 2026 320.15 (0.83%) 318.90 318.45 - 326.50 1.3599 times
Fri 29 May 2026 317.50 (-2.61%) 329.80 315.20 - 329.80 1.0376 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 309.28 and 331.18

Weekly Target 1291.78
Weekly Target 2304.87
Weekly Target 3313.68333333333
Weekly Target 4326.77
Weekly Target 5335.58

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Fri 12 June 2026 317.95 (-1.93%) 315.00 300.60 - 322.50 0.3861 times
Fri 05 June 2026 324.20 (2.11%) 318.90 309.00 - 337.00 0.7009 times
Fri 29 May 2026 317.50 (5.82%) 305.90 300.05 - 335.00 0.8231 times
Fri 22 May 2026 300.05 (-2.57%) 303.20 278.00 - 306.65 0.9827 times
Fri 15 May 2026 307.95 (-27.01%) 422.50 304.20 - 424.00 2.6521 times
Fri 08 May 2026 421.90 (13.89%) 373.70 368.95 - 425.85 0.9418 times
Thu 30 April 2026 370.44 (1.32%) 362.01 357.01 - 392.00 0.5523 times
Fri 24 April 2026 365.62 (9.81%) 339.90 326.13 - 382.74 1.3741 times
Fri 17 April 2026 332.96 (10.39%) 290.90 288.10 - 338.00 0.7662 times
Fri 10 April 2026 301.61 (11.42%) 270.00 260.00 - 320.00 0.8205 times
Thu 02 April 2026 270.69 (7.69%) 247.00 236.80 - 272.33 0.3839 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 291.08 and 327.48

Monthly Target 1282.12
Monthly Target 2300.03
Monthly Target 3318.51666666667
Monthly Target 4336.43
Monthly Target 5354.92

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Fri 12 June 2026 317.95 (0.14%) 318.90 300.60 - 337.00 0.3933 times
Fri 29 May 2026 317.50 (-14.29%) 373.70 278.00 - 425.85 1.9537 times
Thu 30 April 2026 370.44 (53.77%) 249.50 249.50 - 392.00 1.3568 times
Mon 30 March 2026 240.90 (-17.64%) 274.00 236.80 - 296.00 0.6228 times
Fri 27 February 2026 292.50 (-0.14%) 294.35 273.45 - 326.70 0.8556 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 1.5642 times
Wed 31 December 2025 334.10 (1.15%) 342.00 310.00 - 364.00 0.7055 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.6744 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.3673 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5064 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.2025 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 182.85 and 371.9

Yearly Target 1137.82
Yearly Target 2227.88
Yearly Target 3326.86666666667
Yearly Target 4416.93
Yearly Target 5515.92

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Fri 12 June 2026 317.95 (-4.83%) 336.10 236.80 - 425.85 1.1182 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 1.6932 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.1344 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.8628 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1915 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Cables DYCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 12 points

Upper Bollinger band is at 337 and lower is at 290, while middle bands are at 302 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.65 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 311.88
12 day DMA 318.2
20 day DMA 312.9
35 day DMA 340.97
50 day DMA 329.15
100 day DMA 308.79
150 day DMA 320.87
200 day DMA 345.58

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.52311.3315.3
12 day EMA316.77316.56318.97
20 day EMA320.33320.58322.4
35 day EMA318.84318.89319.81
50 day EMA321.75321.9322.66

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.88313.13317.35
12 day SMA318.2318.74320.38
20 day SMA312.9313.12314.67
35 day SMA340.97341.84343.15
50 day SMA329.15327.82327.01
100 day SMA308.79308.72308.8
150 day SMA320.87321.43322.12
200 day SMA345.58345.99346.43

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 17.29 and PE is: 18.39

Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)

Debt: 77.35 in crores

Market capitalization: 1218.01

EPS is 15.92 and PE is: 19.97

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top