Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 271.95 and 284.05
| Intraday Target 1 | 269.1 |
| Intraday Target 2 | 274.8 |
| Intraday Target 3 | 281.2 |
| Intraday Target 4 | 286.9 |
| Intraday Target 5 | 293.3 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.50 (-1.58%) | 283.60 | 275.50 - 287.60 | 1.4223 times | Tue 20 January 2026 | 285.00 (-4.75%) | 297.80 | 282.10 - 299.00 | 1.3756 times | Mon 19 January 2026 | 299.20 (-2.92%) | 306.00 | 298.00 - 309.00 | 1.0666 times | Fri 16 January 2026 | 308.20 (-1.23%) | 315.60 | 305.35 - 316.00 | 0.5372 times | Wed 14 January 2026 | 312.05 (0.45%) | 314.00 | 311.00 - 316.65 | 0.6859 times | Tue 13 January 2026 | 310.65 (-0.35%) | 314.90 | 307.75 - 319.00 | 0.6735 times | Mon 12 January 2026 | 311.75 (-2.79%) | 320.70 | 306.45 - 324.95 | 1.5228 times | Fri 09 January 2026 | 320.70 (-1.38%) | 327.00 | 317.10 - 329.60 | 1.2476 times | Thu 08 January 2026 | 325.20 (-2.09%) | 332.00 | 320.85 - 334.00 | 0.8476 times | Wed 07 January 2026 | 332.15 (0.23%) | 334.80 | 327.05 - 334.80 | 0.621 times | Tue 06 January 2026 | 331.40 (-1.49%) | 340.00 | 329.00 - 340.00 | 0.7791 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 261.25 and 294.75
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 301.17 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.50 (-8.99%) | 306.00 | 275.50 - 309.00 | 0.6673 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.5904 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.706 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.6244 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.6809 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.6868 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.8175 times | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 2.8723 times | Fri 28 November 2025 | 330.30 (-8.15%) | 361.05 | 327.00 - 361.05 | 1.4416 times | Fri 21 November 2025 | 359.60 (-1.61%) | 367.35 | 358.25 - 377.30 | 0.9128 times | Fri 14 November 2025 | 365.50 (-0.08%) | 369.50 | 364.00 - 387.60 | 1.2087 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 242.03 and 313.98
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 326.8 |
| Monthly Target 5 | 373.1 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.50 (-16.04%) | 336.10 | 275.50 - 347.45 | 0.3087 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.7376 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.7051 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.4296 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.5295 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.3028 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.5547 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.7033 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.4333 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2955 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.3996 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 242.03 and 313.98
| Yearly Target 1 | 229.2 |
| Yearly Target 2 | 254.85 |
| Yearly Target 3 | 301.15 |
| Yearly Target 4 | 326.8 |
| Yearly Target 5 | 373.1 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.50 (-16.04%) | 336.10 | 275.50 - 347.45 | 0.0622 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 2.1538 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.4429 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 1.0975 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.98
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 19 points
Upper Bollinger band is at 361 and lower is at 286, while middle bands are at 305 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.57 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 296.99 |
| 12 day DMA | 312.77 |
| 20 day DMA | 323.22 |
| 35 day DMA | 327.3 |
| 50 day DMA | 336.32 |
| 100 day DMA | 374.46 |
| 150 day DMA | 453.33 |
| 200 day DMA | 516.62 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.09 | 300.89 | 308.83 |
| 12 day EMA | 308.04 | 313.05 | 318.15 |
| 20 day EMA | 316.78 | 320.6 | 324.35 |
| 35 day EMA | 327.97 | 330.77 | 333.46 |
| 50 day EMA | 336.23 | 338.5 | 340.68 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.99 | 303.02 | 308.37 |
| 12 day SMA | 312.77 | 317.98 | 322.29 |
| 20 day SMA | 323.22 | 326.62 | 329.06 |
| 35 day SMA | 327.3 | 329.01 | 330.3 |
| 50 day SMA | 336.32 | 338.31 | 339.93 |
| 100 day SMA | 374.46 | 376.04 | 377.6 |
| 150 day SMA | 453.33 | 457.4 | 461.28 |
| 200 day SMA | 516.62 | 518.06 | 519.46 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 19.04
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
