Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 294.4 and 332.2
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 322.86666666667 |
| Intraday Target 4 | 341.53 |
| Intraday Target 5 | 360.67 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-3.53%) | 340.00 | 304.20 - 342.00 | 0.805 times | Wed 13 May 2026 | 334.20 (1.67%) | 335.00 | 328.65 - 349.85 | 1.5614 times | Tue 12 May 2026 | 328.70 (-19.99%) | 409.00 | 328.65 - 417.60 | 4.0321 times | Mon 11 May 2026 | 410.80 (-2.63%) | 422.50 | 401.50 - 424.00 | 0.6193 times | Fri 08 May 2026 | 421.90 (1.41%) | 416.05 | 414.95 - 425.85 | 0.5755 times | Thu 07 May 2026 | 416.05 (3.83%) | 402.70 | 402.00 - 424.65 | 0.523 times | Wed 06 May 2026 | 400.70 (-0.58%) | 406.05 | 393.35 - 412.00 | 0.3773 times | Tue 05 May 2026 | 403.05 (2.77%) | 395.00 | 384.50 - 409.00 | 0.5883 times | Mon 04 May 2026 | 392.20 (5.87%) | 373.70 | 368.95 - 394.80 | 0.6272 times | Thu 30 April 2026 | 370.44 (-0.73%) | 371.31 | 357.01 - 375.90 | 0.2909 times | Wed 29 April 2026 | 373.17 (-2.67%) | 387.00 | 371.26 - 388.59 | 0.2443 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 253.4 and 373.2
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 350.2 |
| Weekly Target 4 | 396.2 |
| Weekly Target 5 | 470 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-23.58%) | 422.50 | 304.20 - 424.00 | 2.89 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 1.1083 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.65 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 1.6171 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 0.9017 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 0.9655 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.4518 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.4655 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.4295 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.5206 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.4374 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 252.48 and 374.13
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 275.78 |
| Monthly Target 3 | 350.81666666667 |
| Monthly Target 4 | 397.43 |
| Monthly Target 5 | 472.47 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-12.97%) | 373.70 | 304.20 - 425.85 | 1.109 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.224 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5619 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.7719 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4111 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6365 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6084 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2335 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4568 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.9869 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3414 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 185.08 and 374.13
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 230.85 |
| Yearly Target 3 | 328.35 |
| Yearly Target 4 | 419.9 |
| Yearly Target 5 | 517.4 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.40 (-3.5%) | 336.10 | 236.80 - 425.85 | 0.9688 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.7583 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.178 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.896 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1989 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.43
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 32 points
Upper Bollinger band is at 432 and lower is at 307, while middle bands are at 338 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term but the sell signal is initial and weak.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.36 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 363.6 |
| 12 day DMA | 379.75 |
| 20 day DMA | 368.9 |
| 35 day DMA | 328.53 |
| 50 day DMA | 313.75 |
| 100 day DMA | 312.79 |
| 150 day DMA | 333.56 |
| 200 day DMA | 355.02 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 365.88 | 381.72 |
| 12 day EMA | 365.07 | 372.82 | 379.84 |
| 20 day EMA | 358.58 | 362.39 | 365.36 |
| 35 day EMA | 341.23 | 342.34 | 342.82 |
| 50 day EMA | 315.92 | 315.66 | 314.9 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.6 | 382.33 | 395.63 |
| 12 day SMA | 379.75 | 384.78 | 387.4 |
| 20 day SMA | 368.9 | 368.52 | 366.89 |
| 35 day SMA | 328.53 | 326.98 | 325.37 |
| 50 day SMA | 313.75 | 312.87 | 311.75 |
| 100 day SMA | 312.79 | 312.94 | 312.93 |
| 150 day SMA | 333.56 | 334.08 | 334.43 |
| 200 day SMA | 355.02 | 355.67 | 356.34 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.29 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
EPS is 15.92 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
