ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 388.48 and 402.93

Intraday Target 1385.83
Intraday Target 2391.12
Intraday Target 3400.28333333333
Intraday Target 4405.57
Intraday Target 5414.73

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Mon 19 October 2026 396.40 (-3.02%) 409.45 395.00 - 409.45 1.0298 times
Fri 16 October 2026 408.75 (-0.55%) 412.00 403.95 - 412.65 0.893 times
Thu 15 October 2026 411.00 (-2.53%) 422.50 408.05 - 422.50 1.3002 times
Wed 14 October 2026 421.65 (0.35%) 420.20 416.55 - 424.80 0.7286 times
Tue 13 October 2026 420.20 (-0.47%) 422.20 413.00 - 424.30 0.9215 times
Mon 12 October 2026 422.20 (0.38%) 421.50 419.35 - 435.00 0.9032 times
Fri 09 October 2026 420.60 (-0.78%) 427.20 417.50 - 428.95 0.9277 times
Thu 08 October 2026 423.90 (-3.89%) 442.50 422.15 - 442.65 1.359 times
Wed 07 October 2026 441.05 (-1.12%) 442.60 436.45 - 446.00 0.786 times
Tue 06 October 2026 446.05 (2.58%) 437.90 433.35 - 450.00 1.151 times
Mon 05 October 2026 434.85 (1.6%) 431.90 430.00 - 452.00 1.5964 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 388.48 and 402.93

Weekly Target 1385.83
Weekly Target 2391.12
Weekly Target 3400.28333333333
Weekly Target 4405.57
Weekly Target 5414.73

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Mon 19 October 2026 396.40 (-3.02%) 409.45 395.00 - 409.45 0.0553 times
Fri 16 October 2026 408.75 (-2.82%) 421.50 403.95 - 435.00 0.255 times
Fri 09 October 2026 420.60 (-1.73%) 431.90 417.50 - 452.00 0.3127 times
Thu 01 October 2026 428.00 (-6.34%) 449.95 417.50 - 451.45 0.4028 times
Fri 25 September 2026 456.95 (-0.1%) 458.00 446.05 - 483.70 0.688 times
Fri 18 September 2026 457.40 (0.43%) 459.00 416.65 - 464.00 0.4591 times
Fri 11 September 2026 455.45 (-6.65%) 487.90 442.05 - 494.80 1.1706 times
Fri 04 September 2026 487.90 (0.06%) 493.00 482.60 - 560.00 4.6949 times
Fri 28 August 2026 487.60 (6.28%) 465.00 422.60 - 491.00 1.4012 times
Fri 21 August 2026 458.80 (1.91%) 453.90 444.00 - 469.60 0.5604 times
Fri 14 August 2026 450.20 (12.02%) 400.50 392.00 - 472.95 1.5124 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 367.2 and 424.2

Monthly Target 1357.47
Monthly Target 2376.93
Monthly Target 3414.46666666667
Monthly Target 4433.93
Monthly Target 5471.47

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Mon 19 October 2026 396.40 (-9.32%) 436.50 395.00 - 452.00 0.1777 times
Wed 30 September 2026 437.15 (-11.36%) 493.00 416.65 - 560.00 1.7245 times
Mon 31 August 2026 493.20 (24.8%) 398.00 392.00 - 503.25 1.0619 times
Fri 31 July 2026 395.20 (7.46%) 372.75 335.00 - 469.00 3.6028 times
Tue 30 June 2026 367.75 (15.83%) 318.90 300.60 - 385.80 1.1048 times
Fri 29 May 2026 317.50 (-14.29%) 373.70 278.00 - 425.85 0.716 times
Thu 30 April 2026 370.44 (53.77%) 249.50 249.50 - 392.00 0.4973 times
Mon 30 March 2026 240.90 (-17.64%) 274.00 236.80 - 296.00 0.2283 times
Fri 27 February 2026 292.50 (-0.14%) 294.35 273.45 - 326.70 0.3136 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 0.5733 times
Wed 31 December 2025 334.10 (1.15%) 342.00 310.00 - 364.00 0.2586 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 316.6 and 639.8

Yearly Target 174.53
Yearly Target 2235.47
Yearly Target 3397.73333333333
Yearly Target 4558.67
Yearly Target 5720.93

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Mon 19 October 2026 396.40 (18.65%) 336.10 236.80 - 560.00 2.6906 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 1.0073 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 0.6749 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.5133 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1139 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 21 points

Upper Bollinger band is at 477 and lower is at 394, while middle bands are at 415 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.97 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 411.6
12 day DMA 422.89
20 day DMA 434.97
35 day DMA 452.68
50 day DMA 450.3
100 day DMA 407.36
150 day DMA 377.33
200 day DMA 358.73

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA409.47416419.62
12 day EMA421.01425.48428.52
20 day EMA429.44432.92435.46
35 day EMA436.38438.73440.5
50 day EMA442.36444.23445.68

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA411.6416.76419.13
12 day SMA422.89426.28428.38
20 day SMA434.97438.02439.7
35 day SMA452.68454.16455.6
50 day SMA450.3450.47450.41
100 day SMA407.36406.64405.78
150 day SMA377.33376.56375.63
200 day SMA358.73358.43358.09

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 17.43 and PE is: 22.74

Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)

Debt: 43.09 in crores

Market capitalization: 1828.83

EPS is 17.29 and PE is: 22.93

Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)

Debt: 77.35 in crores

Market capitalization: 1218.01

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top