ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 314.95 and 329.85

Intraday Target 1312
Intraday Target 2317.9
Intraday Target 3326.9
Intraday Target 4332.8
Intraday Target 5341.8

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Mon 08 December 2025 323.80 (-2.89%) 335.90 321.00 - 335.90 0.3552 times
Fri 05 December 2025 333.45 (0.51%) 334.40 328.15 - 336.05 0.2425 times
Thu 04 December 2025 331.75 (0.61%) 331.90 324.50 - 335.25 0.2949 times
Wed 03 December 2025 329.75 (-2.48%) 341.55 328.90 - 341.55 0.484 times
Tue 02 December 2025 338.15 (-0.59%) 340.90 330.50 - 340.90 0.4883 times
Mon 01 December 2025 340.15 (2.98%) 342.00 336.15 - 364.00 5.2564 times
Fri 28 November 2025 330.30 (-1.21%) 336.65 327.00 - 336.65 0.5238 times
Thu 27 November 2025 334.35 (-1.34%) 341.40 333.00 - 341.40 0.6219 times
Wed 26 November 2025 338.90 (-3.74%) 353.80 336.20 - 358.95 1.4469 times
Tue 25 November 2025 352.05 (1.87%) 345.60 344.00 - 355.00 0.2863 times
Mon 24 November 2025 345.60 (-3.89%) 361.05 343.00 - 361.05 0.5172 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 314.95 and 329.85

Weekly Target 1312
Weekly Target 2317.9
Weekly Target 3326.9
Weekly Target 4332.8
Weekly Target 5341.8

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Mon 08 December 2025 323.80 (-2.89%) 335.90 321.00 - 335.90 0.0825 times
Fri 05 December 2025 333.45 (0.95%) 342.00 324.50 - 364.00 1.5716 times
Fri 28 November 2025 330.30 (-8.15%) 361.05 327.00 - 361.05 0.7888 times
Fri 21 November 2025 359.60 (-1.61%) 367.35 358.25 - 377.30 0.4994 times
Fri 14 November 2025 365.50 (-0.08%) 369.50 364.00 - 387.60 0.6613 times
Fri 07 November 2025 365.80 (-8.9%) 404.00 356.80 - 410.95 0.8695 times
Fri 31 October 2025 401.55 (-11.23%) 461.00 400.00 - 474.00 3.1368 times
Fri 24 October 2025 452.35 (14.64%) 392.05 392.05 - 470.00 1.5018 times
Fri 17 October 2025 394.60 (-1.02%) 396.70 384.75 - 413.45 0.5545 times
Fri 10 October 2025 398.65 (-1.39%) 404.25 393.75 - 416.90 0.3336 times
Fri 03 October 2025 404.25 (1.56%) 399.95 384.70 - 408.95 0.3604 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 300.9 and 343.9

Monthly Target 1293.27
Monthly Target 2308.53
Monthly Target 3336.26666666667
Monthly Target 4351.53
Monthly Target 5379.27

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Mon 08 December 2025 323.80 (-1.97%) 342.00 321.00 - 364.00 0.4236 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.7219 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.4637 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5421 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.3577 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.5917 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.7201 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.4675 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.3025 times
Fri 28 March 2025 564.75 (-0.65%) 574.85 530.55 - 666.00 0.4091 times
Fri 28 February 2025 568.45 (-32.86%) 782.10 563.95 - 788.00 0.2784 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are -61.6 and 706.4

Yearly Target 1-190.07
Yearly Target 266.87
Yearly Target 3577.93333333333
Yearly Target 4834.87
Yearly Target 51345.93

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Mon 08 December 2025 323.80 (-66.42%) 969.00 321.00 - 1089.00 1.7145 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.1846 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.901 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.2 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 18 points

Upper Bollinger band is at 387 and lower is at 316, while middle bands are at 334 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.

DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.84 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 331.38
12 day DMA 338.15
20 day DMA 350.87
35 day DMA 374.17
50 day DMA 381.75
100 day DMA 403.67
150 day DMA 549.2
200 day DMA 557.37

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.81334.31334.74
12 day EMA339.6342.47344.11
20 day EMA349.82352.56354.57
35 day EMA364.4366.79368.75
50 day EMA379.85382.14384.13

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.38334.65334.02
12 day SMA338.15341.73344.1
20 day SMA350.87353.69355.3
35 day SMA374.17376.46378.33
50 day SMA381.75383.51385.12
100 day SMA403.67405.26406.78
150 day SMA549.2550.78552.1
200 day SMA557.37559.27561.24

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 14.73 and PE is: 21.98

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

EPS is 26.75 and PE is: 12.1

Last quarter profit: (March 2025 quarter) 23.56 crores (71.10%)

Debt: 58.87 in crores

Market capitalization: 2105.41

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top