Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 326.85 and 334.75
| Intraday Target 1 | 324.65 |
| Intraday Target 2 | 329.05 |
| Intraday Target 3 | 332.55 |
| Intraday Target 4 | 336.95 |
| Intraday Target 5 | 340.45 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.45 (0.51%) | 334.40 | 328.15 - 336.05 | 0.2386 times | Thu 04 December 2025 | 331.75 (0.61%) | 331.90 | 324.50 - 335.25 | 0.2902 times | Wed 03 December 2025 | 329.75 (-2.48%) | 341.55 | 328.90 - 341.55 | 0.4763 times | Tue 02 December 2025 | 338.15 (-0.59%) | 340.90 | 330.50 - 340.90 | 0.4805 times | Mon 01 December 2025 | 340.15 (2.98%) | 342.00 | 336.15 - 364.00 | 5.1726 times | Fri 28 November 2025 | 330.30 (-1.21%) | 336.65 | 327.00 - 336.65 | 0.5154 times | Thu 27 November 2025 | 334.35 (-1.34%) | 341.40 | 333.00 - 341.40 | 0.612 times | Wed 26 November 2025 | 338.90 (-3.74%) | 353.80 | 336.20 - 358.95 | 1.4238 times | Tue 25 November 2025 | 352.05 (1.87%) | 345.60 | 344.00 - 355.00 | 0.2817 times | Mon 24 November 2025 | 345.60 (-3.89%) | 361.05 | 343.00 - 361.05 | 0.5089 times | Fri 21 November 2025 | 359.60 (-1.92%) | 368.00 | 358.25 - 368.90 | 0.395 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 309.23 and 348.73
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 340.65 |
| Weekly Target 4 | 356.8 |
| Weekly Target 5 | 380.15 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 1.5291 times | Fri 28 November 2025 | 330.30 (-8.15%) | 361.05 | 327.00 - 361.05 | 0.7675 times | Fri 21 November 2025 | 359.60 (-1.61%) | 367.35 | 358.25 - 377.30 | 0.4859 times | Fri 14 November 2025 | 365.50 (-0.08%) | 369.50 | 364.00 - 387.60 | 0.6435 times | Fri 07 November 2025 | 365.80 (-8.9%) | 404.00 | 356.80 - 410.95 | 0.8459 times | Fri 31 October 2025 | 401.55 (-11.23%) | 461.00 | 400.00 - 474.00 | 3.052 times | Fri 24 October 2025 | 452.35 (14.64%) | 392.05 | 392.05 - 470.00 | 1.4612 times | Fri 17 October 2025 | 394.60 (-1.02%) | 396.70 | 384.75 - 413.45 | 0.5395 times | Fri 10 October 2025 | 398.65 (-1.39%) | 404.25 | 393.75 - 416.90 | 0.3246 times | Fri 03 October 2025 | 404.25 (1.56%) | 399.95 | 384.70 - 408.95 | 0.3506 times | Fri 26 September 2025 | 398.05 (-6.92%) | 426.95 | 395.00 - 429.35 | 0.4544 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 309.23 and 348.73
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 317.3 |
| Monthly Target 3 | 340.65 |
| Monthly Target 4 | 356.8 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 0.4033 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.7234 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.4668 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.5433 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.3627 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.5951 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.7216 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.4706 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.3032 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.41 times | Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.279 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are -53.28 and 711.23
| Yearly Target 1 | -182.18 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 582.31666666667 |
| Yearly Target 4 | 840.13 |
| Yearly Target 5 | 1346.82 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.45 (-65.42%) | 969.00 | 324.50 - 1089.00 | 1.7126 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.1856 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.9017 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 390 and lower is at 319, while middle bands are at 336 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.73 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 334.65 |
| 12 day DMA | 341.73 |
| 20 day DMA | 353.69 |
| 35 day DMA | 376.46 |
| 50 day DMA | 383.51 |
| 100 day DMA | 405.26 |
| 150 day DMA | 550.78 |
| 200 day DMA | 559.27 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.31 | 334.74 | 336.24 |
| 12 day EMA | 342.48 | 344.12 | 346.37 |
| 20 day EMA | 352.59 | 354.6 | 357 |
| 35 day EMA | 366.8 | 368.76 | 370.94 |
| 50 day EMA | 381.99 | 383.97 | 386.1 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.65 | 334.02 | 334.54 |
| 12 day SMA | 341.73 | 344.1 | 346.78 |
| 20 day SMA | 353.69 | 355.3 | 357.51 |
| 35 day SMA | 376.46 | 378.33 | 380.25 |
| 50 day SMA | 383.51 | 385.12 | 386.84 |
| 100 day SMA | 405.26 | 406.78 | 413.51 |
| 150 day SMA | 550.78 | 552.1 | 553.46 |
| 200 day SMA | 559.27 | 561.24 | 563.13 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 14.73 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
EPS is 26.75 and PE is: 12.47
Last quarter profit: (March 2025 quarter) 23.56 crores (71.10%)
Debt: 58.87 in crores
Market capitalization: 2105.41
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
