ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 331.33 and 337.63

Intraday Target 1326.25
Intraday Target 2330.1
Intraday Target 3332.55
Intraday Target 4336.4
Intraday Target 5338.85

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Fri 12 December 2025 333.95 (1.88%) 329.80 328.70 - 335.00 0.325 times
Thu 11 December 2025 327.80 (-0.26%) 328.65 318.00 - 336.35 0.5501 times
Wed 10 December 2025 328.65 (0.15%) 330.75 325.00 - 334.50 0.2832 times
Tue 09 December 2025 328.15 (1.34%) 322.55 310.00 - 330.15 0.6487 times
Mon 08 December 2025 323.80 (-2.89%) 335.90 321.00 - 335.90 0.4086 times
Fri 05 December 2025 333.45 (0.51%) 334.40 328.15 - 336.05 0.279 times
Thu 04 December 2025 331.75 (0.61%) 331.90 324.50 - 335.25 0.3393 times
Wed 03 December 2025 329.75 (-2.48%) 341.55 328.90 - 341.55 0.5569 times
Tue 02 December 2025 338.15 (-0.59%) 340.90 330.50 - 340.90 0.5618 times
Mon 01 December 2025 340.15 (2.98%) 342.00 336.15 - 364.00 6.0475 times
Fri 28 November 2025 330.30 (-1.21%) 336.65 327.00 - 336.65 0.6026 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 308.8 and 335.15

Weekly Target 1300.42
Weekly Target 2317.18
Weekly Target 3326.76666666667
Weekly Target 4343.53
Weekly Target 5353.12

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Fri 12 December 2025 333.95 (0.15%) 335.90 310.00 - 336.35 0.4316 times
Fri 05 December 2025 333.45 (0.95%) 342.00 324.50 - 364.00 1.5163 times
Fri 28 November 2025 330.30 (-8.15%) 361.05 327.00 - 361.05 0.7611 times
Fri 21 November 2025 359.60 (-1.61%) 367.35 358.25 - 377.30 0.4819 times
Fri 14 November 2025 365.50 (-0.08%) 369.50 364.00 - 387.60 0.6381 times
Fri 07 November 2025 365.80 (-8.9%) 404.00 356.80 - 410.95 0.8389 times
Fri 31 October 2025 401.55 (-11.23%) 461.00 400.00 - 474.00 3.0264 times
Fri 24 October 2025 452.35 (14.64%) 392.05 392.05 - 470.00 1.449 times
Fri 17 October 2025 394.60 (-1.02%) 396.70 384.75 - 413.45 0.535 times
Fri 10 October 2025 398.65 (-1.39%) 404.25 393.75 - 416.90 0.3219 times
Fri 03 October 2025 404.25 (1.56%) 399.95 384.70 - 408.95 0.3477 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 294.98 and 348.98

Monthly Target 1281.98
Monthly Target 2307.97
Monthly Target 3335.98333333333
Monthly Target 4361.97
Monthly Target 5389.98

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Fri 12 December 2025 333.95 (1.11%) 342.00 310.00 - 364.00 0.5122 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.7152 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.4501 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5371 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.3359 times
Thu 31 July 2025 399.80 (-54.78%) 895.00 388.05 - 1036.00 1.577 times
Mon 30 June 2025 884.15 (1.75%) 870.00 827.00 - 977.00 0.7134 times
Fri 30 May 2025 868.95 (61.91%) 528.65 514.10 - 912.60 1.4539 times
Wed 30 April 2025 536.70 (-4.97%) 560.00 455.00 - 610.90 0.2997 times
Fri 28 March 2025 564.75 (-0.65%) 574.85 530.55 - 666.00 0.4053 times
Fri 28 February 2025 568.45 (-32.86%) 782.10 563.95 - 788.00 0.2758 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are -67.53 and 711.48

Yearly Target 1-201.35
Yearly Target 266.3
Yearly Target 3577.65
Yearly Target 4845.3
Yearly Target 51356.65

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Fri 12 December 2025 333.95 (-65.37%) 969.00 310.00 - 1089.00 1.7231 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.1801 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.8976 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1992 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 15 points

Upper Bollinger band is at 372 and lower is at 313, while middle bands are at 328 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.33 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 328.47
12 day DMA 331.69
20 day DMA 342
35 day DMA 365.58
50 day DMA 376.36
100 day DMA 398.41
150 day DMA 543.6
200 day DMA 551.11

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.6328.93329.5
12 day EMA334.91335.09336.42
20 day EMA343.12344.08345.79
35 day EMA357.59358.98360.82
50 day EMA373.56375.18377.11

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.47328.37329.16
12 day SMA331.69332.1334.12
20 day SMA342343.58345.69
35 day SMA365.58368.12370.28
50 day SMA376.36377.42378.74
100 day SMA398.41399.74401.07
150 day SMA543.6545.02546.41
200 day SMA551.11552.63554.1

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 15.92 and PE is: 20.98

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

EPS is 14.73 and PE is: 22.67

Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)

Debt: 58.86 in crores

Market capitalization: 2027.80

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top