DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong Daily Stock price targets for DynamicCables DYCL are 363.73 and 377.63

Daily Target 1361.22
Daily Target 2366.23
Daily Target 3375.11666666667
Daily Target 4380.13
Daily Target 5389.02

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Thu 28 March 2024 371.25 (-0.4%) 372.00 370.10 - 384.00 0.9051 times
Wed 27 March 2024 372.75 (-0.47%) 374.50 370.00 - 386.45 1.3606 times
Tue 26 March 2024 374.50 (-1.59%) 380.55 372.85 - 384.80 0.7353 times
Fri 22 March 2024 380.55 (1.08%) 380.00 372.35 - 391.45 0.451 times
Thu 21 March 2024 376.50 (2.6%) 372.45 372.00 - 381.75 0.6676 times
Wed 20 March 2024 366.95 (-2.47%) 381.90 364.00 - 386.60 1.6044 times
Tue 19 March 2024 376.25 (-2.85%) 393.00 373.00 - 399.70 1.0004 times
Mon 18 March 2024 387.30 (6.42%) 360.00 360.00 - 394.90 0.8848 times
Fri 15 March 2024 363.95 (-0.52%) 368.90 354.65 - 371.75 0.6215 times
Thu 14 March 2024 365.85 (4.63%) 349.95 337.55 - 373.95 1.7692 times
Wed 13 March 2024 349.65 (-8.13%) 382.00 343.10 - 393.25 1.3871 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 362.4 and 378.85

Weekly Target 1359.45
Weekly Target 2365.35
Weekly Target 3375.9
Weekly Target 4381.8
Weekly Target 5392.35

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Thu 28 March 2024 371.25 (-2.44%) 380.55 370.00 - 386.45 0.7934 times
Fri 22 March 2024 380.55 (4.56%) 360.00 360.00 - 399.70 1.2183 times
Fri 15 March 2024 363.95 (-10.79%) 407.95 337.55 - 414.45 1.4797 times
Thu 07 March 2024 407.95 (-5%) 425.50 403.25 - 430.45 0.6542 times
Sat 02 March 2024 429.40 (-2.06%) 438.45 417.20 - 450.00 0.5778 times
Fri 23 February 2024 438.45 (2.07%) 440.00 424.50 - 469.00 1.0074 times
Fri 16 February 2024 429.55 (-0.3%) 443.70 418.05 - 443.70 0.8312 times
Fri 09 February 2024 430.85 (-7.79%) 479.75 421.25 - 485.00 1.4302 times
Fri 02 February 2024 467.25 (11.34%) 419.55 412.05 - 479.00 1.4047 times
Thu 25 January 2024 419.65 (-4.36%) 437.00 415.10 - 448.45 0.6032 times
Fri 19 January 2024 438.80 (-4.6%) 460.00 426.05 - 469.00 0.5747 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 305.68 and 403.13

Monthly Target 1283.82
Monthly Target 2327.53
Monthly Target 3381.26666666667
Monthly Target 4424.98
Monthly Target 5478.72

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Thu 28 March 2024 371.25 (-12.25%) 429.45 337.55 - 435.00 0.4948 times
Thu 29 February 2024 423.10 (-7.8%) 474.95 417.20 - 485.00 0.5116 times
Wed 31 January 2024 458.90 (5.91%) 439.95 412.05 - 501.00 0.4859 times
Fri 29 December 2023 433.30 (9.06%) 395.05 395.00 - 475.00 0.3832 times
Thu 30 November 2023 397.30 (-24.7%) 403.65 383.50 - 442.95 0.2664 times
Wed 09 August 2023 527.65 (25.92%) 461.50 438.65 - 616.95 1.629 times
Mon 31 July 2023 419.05 (17.53%) 373.45 342.80 - 479.75 1.5069 times
Fri 30 June 2023 356.55 (43.71%) 248.00 222.00 - 368.65 2.7689 times
Wed 31 May 2023 248.10 (37.34%) 180.15 180.15 - 253.35 1.6962 times
Fri 28 April 2023 180.65 (8.79%) 167.40 167.35 - 188.80 0.2571 times
Fri 31 March 2023 166.05 (0.97%) 166.00 155.70 - 179.80 0.3172 times

 monthly chart DynamicCables

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 25 points

Upper Bollinger band is at 439 and lower is at 343, while middle bands are at 367 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.28 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 375.11
12 day DMA 372.18
20 day DMA 390.1
35 day DMA 408.29
50 day DMA 417.82
100 day DMA 432.19
150 day DMA 398.46
200 day DMA 343.35

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA373.66374.87375.93
12 day EMA379.37380.85382.32
20 day EMA388.32390.12391.95
35 day EMA402403.81405.64
50 day EMA417.06418.93420.81

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.11374.25374.95
12 day SMA372.18374.31377.24
20 day SMA390.1392.77395.68
35 day SMA408.29410.52412.76
50 day SMA417.82419.45421.1
100 day SMA432.19433.77434.9
150 day SMA398.46397.25396.03
200 day SMA343.35342.38341.36

Fundamentals, profit and EPS of Dynamic Cables DYCL

 Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 15.43 and PE is: 24.06

Last quarter profit: (February 2024 quarter) 7.52 crores (13.25%)

Debt: 113.04 in crores

Market capitalization: 945.61

EPS is 15.03 and PE is: 24.7

Last quarter profit: (September 2023 quarter) 5.09 crores (-29.50%)

Debt: 113.04 in crores

Market capitalization: 924.81

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top