ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong intraday Stock price targets for DynamicCables are 317.23 and 328.68

Intraday Target 1314.7
Intraday Target 2319.75
Intraday Target 3326.15
Intraday Target 4331.2
Intraday Target 5337.6

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Wed 17 June 2026 324.80 (-0.52%) 328.05 321.10 - 332.55 1.3796 times
Tue 16 June 2026 326.50 (1.84%) 322.20 320.15 - 329.00 0.9773 times
Mon 15 June 2026 320.60 (0.83%) 324.40 318.15 - 329.75 1.0977 times
Fri 12 June 2026 317.95 (4.83%) 311.80 308.20 - 320.90 0.8657 times
Thu 11 June 2026 303.30 (-1.51%) 306.45 300.60 - 309.90 0.5027 times
Wed 10 June 2026 307.95 (-2.92%) 316.20 306.60 - 319.70 0.8125 times
Tue 09 June 2026 317.20 (1.34%) 315.05 314.00 - 321.85 0.694 times
Mon 08 June 2026 313.00 (-3.45%) 315.00 311.85 - 322.50 0.8717 times
Fri 05 June 2026 324.20 (-0.06%) 327.65 316.55 - 329.40 1.0217 times
Thu 04 June 2026 324.40 (-1.41%) 329.05 322.80 - 337.00 1.7771 times
Wed 03 June 2026 329.05 (3.57%) 320.00 309.00 - 334.80 1.5812 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 321.48 and 335.88

Weekly Target 1310.77
Weekly Target 2317.78
Weekly Target 3325.16666666667
Weekly Target 4332.18
Weekly Target 5339.57

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Wed 17 June 2026 324.80 (2.15%) 324.40 318.15 - 332.55 0.3733 times
Fri 12 June 2026 317.95 (-1.93%) 315.00 300.60 - 322.50 0.4049 times
Fri 05 June 2026 324.20 (2.11%) 318.90 309.00 - 337.00 0.7351 times
Fri 29 May 2026 317.50 (5.82%) 305.90 300.05 - 335.00 0.8632 times
Fri 22 May 2026 300.05 (-2.57%) 303.20 278.00 - 306.65 1.0306 times
Fri 15 May 2026 307.95 (-27.01%) 422.50 304.20 - 424.00 2.7813 times
Fri 08 May 2026 421.90 (13.89%) 373.70 368.95 - 425.85 0.9877 times
Thu 30 April 2026 370.44 (1.32%) 362.01 357.01 - 392.00 0.5792 times
Fri 24 April 2026 365.62 (9.81%) 339.90 326.13 - 382.74 1.4411 times
Fri 17 April 2026 332.96 (10.39%) 290.90 288.10 - 338.00 0.8036 times
Fri 10 April 2026 301.61 (11.42%) 270.00 260.00 - 320.00 0.8605 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 312.7 and 349.1

Monthly Target 1284.4
Monthly Target 2304.6
Monthly Target 3320.8
Monthly Target 4341
Monthly Target 5357.2

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Wed 17 June 2026 324.80 (2.3%) 318.90 300.60 - 337.00 0.5155 times
Fri 29 May 2026 317.50 (-14.29%) 373.70 278.00 - 425.85 1.9288 times
Thu 30 April 2026 370.44 (53.77%) 249.50 249.50 - 392.00 1.3396 times
Mon 30 March 2026 240.90 (-17.64%) 274.00 236.80 - 296.00 0.6149 times
Fri 27 February 2026 292.50 (-0.14%) 294.35 273.45 - 326.70 0.8447 times
Fri 30 January 2026 292.90 (-12.33%) 336.10 275.00 - 347.45 1.5443 times
Wed 31 December 2025 334.10 (1.15%) 342.00 310.00 - 364.00 0.6965 times
Fri 28 November 2025 330.30 (-17.74%) 404.00 327.00 - 410.95 0.6658 times
Fri 31 October 2025 401.55 (3.75%) 392.70 384.75 - 474.00 1.3499 times
Tue 30 September 2025 387.05 (-7.63%) 419.00 384.70 - 454.90 0.5 times
Fri 29 August 2025 419.00 (4.8%) 400.00 388.00 - 520.00 2.1744 times

 monthly chart DynamicCables

Yearly price and charts DynamicCables

Strong yearly Stock price targets for DynamicCables DYCL are 186.28 and 375.33

Yearly Target 1140.1
Yearly Target 2232.45
Yearly Target 3329.15
Yearly Target 4421.5
Yearly Target 5518.2

Yearly price and volumes Dynamic Cables

Date Closing Open Range Volume
Wed 17 June 2026 324.80 (-2.78%) 336.10 236.80 - 425.85 1.1347 times
Wed 31 December 2025 334.10 (-65.35%) 969.00 310.00 - 1089.00 1.686 times
Tue 31 December 2024 964.25 (122.54%) 439.95 337.55 - 1095.00 1.1296 times
Fri 29 December 2023 433.30 (129.2%) 190.20 155.70 - 616.95 0.8591 times
Fri 30 December 2022 189.05 (0%) 143.60 131.55 - 211.90 0.1907 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 336 and lower is at 299, while middle bands are at 308 and 327

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.77 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 318.63
12 day DMA 318.89
20 day DMA 317
35 day DMA 336.77
50 day DMA 333.15
100 day DMA 309.31
150 day DMA 319.52
200 day DMA 343.46

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.21319.42315.88
12 day EMA319.7318.77317.36
20 day EMA321.15320.77320.17
35 day EMA322.21322.06321.8
50 day EMA325.57325.6325.56

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.63315.26313.4
12 day SMA318.89318.5317.75
20 day SMA317315.52313.53
35 day SMA336.77338.42339.54
50 day SMA333.15332.07330.75
100 day SMA309.31309.06308.87
150 day SMA319.52319.86320.33
200 day SMA343.46344.1344.79

Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 17.29 and PE is: 18.79

Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)

Debt: 77.35 in crores

Market capitalization: 1218.01

EPS is 15.92 and PE is: 20.4

Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)

Debt: 77.35 in crores

Market capitalization: 1585.81

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top