Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 279.28 and 293.88
| Intraday Target 1 | 268.45 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 283.05 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 297.65 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.55 (-5.49%) | 281.00 | 276.00 - 290.60 | 3.5694 times | Thu 19 February 2026 | 298.95 (-3%) | 307.40 | 297.00 - 311.30 | 0.525 times | Wed 18 February 2026 | 308.20 (0.7%) | 311.70 | 305.95 - 312.70 | 0.4701 times | Tue 17 February 2026 | 306.05 (2.03%) | 300.00 | 298.00 - 309.20 | 0.4484 times | Mon 16 February 2026 | 299.95 (-1.45%) | 302.00 | 297.20 - 303.45 | 0.5528 times | Fri 13 February 2026 | 304.35 (0.31%) | 302.00 | 295.50 - 307.45 | 0.7175 times | Thu 12 February 2026 | 303.40 (-0.98%) | 306.00 | 301.25 - 310.00 | 0.4283 times | Wed 11 February 2026 | 306.40 (-4.01%) | 309.90 | 295.00 - 309.90 | 1.7301 times | Tue 10 February 2026 | 319.20 (-0.88%) | 326.00 | 316.05 - 326.70 | 0.394 times | Mon 09 February 2026 | 322.05 (8.53%) | 300.00 | 297.65 - 324.00 | 1.1643 times | Fri 06 February 2026 | 296.75 (-1.36%) | 300.65 | 293.05 - 300.65 | 0.4097 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 260.93 and 297.63
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 290.41666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 327.12 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 1.0118 times | Fri 13 February 2026 | 304.35 (2.56%) | 300.00 | 295.00 - 326.70 | 0.8061 times | Fri 06 February 2026 | 296.75 (1.31%) | 294.35 | 279.25 - 318.00 | 0.7505 times | Fri 30 January 2026 | 292.90 (4.48%) | 281.20 | 275.00 - 335.45 | 5.0623 times | Fri 23 January 2026 | 280.35 (-9.04%) | 306.00 | 275.00 - 309.00 | 0.5789 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.3214 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.3843 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.34 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.3707 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.3739 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.4451 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 253.93 and 304.63
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 295.08333333333 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.55 (-3.53%) | 294.35 | 276.00 - 326.70 | 0.5529 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4006 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6317 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6038 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2243 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4534 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.9721 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3314 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6023 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.2274 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2531 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 242.55 and 315
| Yearly Target 1 | 229.22 |
| Yearly Target 2 | 255.88 |
| Yearly Target 3 | 301.66666666667 |
| Yearly Target 4 | 328.33 |
| Yearly Target 5 | 374.12 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.55 (-15.43%) | 336.10 | 275.00 - 347.45 | 0.4261 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.9951 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.3366 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 1.0166 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2256 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynamic Cables DYCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.68
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 284, while middle bands are at 293 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.26 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 299.14 |
| 12 day DMA | 304.06 |
| 20 day DMA | 301.91 |
| 35 day DMA | 305.8 |
| 50 day DMA | 314.98 |
| 100 day DMA | 346.86 |
| 150 day DMA | 372.37 |
| 200 day DMA | 488.55 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.61 | 303.64 | 305.98 |
| 12 day EMA | 300.88 | 304.21 | 305.17 |
| 20 day EMA | 302.82 | 304.95 | 305.58 |
| 35 day EMA | 309.14 | 310.71 | 311.4 |
| 50 day EMA | 314.5 | 315.8 | 316.49 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.14 | 303.5 | 304.39 |
| 12 day SMA | 304.06 | 306.32 | 306.7 |
| 20 day SMA | 301.91 | 301.8 | 301.27 |
| 35 day SMA | 305.8 | 307.35 | 308.35 |
| 50 day SMA | 314.98 | 315.9 | 316.48 |
| 100 day SMA | 346.86 | 348.01 | 349.11 |
| 150 day SMA | 372.37 | 373.45 | 374.61 |
| 200 day SMA | 488.55 | 489.86 | 491.02 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
