Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 303.58 and 314.83
| Intraday Target 1 | 301.22 |
| Intraday Target 2 | 305.93 |
| Intraday Target 3 | 312.46666666667 |
| Intraday Target 4 | 317.18 |
| Intraday Target 5 | 323.72 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.65 (-0.35%) | 314.90 | 307.75 - 319.00 | 0.7779 times | Mon 12 January 2026 | 311.75 (-2.79%) | 320.70 | 306.45 - 324.95 | 1.759 times | Fri 09 January 2026 | 320.70 (-1.38%) | 327.00 | 317.10 - 329.60 | 1.441 times | Thu 08 January 2026 | 325.20 (-2.09%) | 332.00 | 320.85 - 334.00 | 0.9791 times | Wed 07 January 2026 | 332.15 (0.23%) | 334.80 | 327.05 - 334.80 | 0.7172 times | Tue 06 January 2026 | 331.40 (-1.49%) | 340.00 | 329.00 - 340.00 | 0.8999 times | Mon 05 January 2026 | 336.40 (-1.95%) | 344.95 | 334.55 - 345.75 | 0.6852 times | Fri 02 January 2026 | 343.10 (1.92%) | 339.35 | 336.55 - 346.50 | 1.102 times | Thu 01 January 2026 | 336.65 (0.76%) | 336.10 | 331.25 - 347.45 | 0.8514 times | Wed 31 December 2025 | 334.10 (-0.18%) | 335.00 | 330.35 - 338.40 | 0.7873 times | Tue 30 December 2025 | 334.70 (0.87%) | 334.00 | 327.30 - 336.00 | 0.6008 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 299.3 and 317.8
| Weekly Target 1 | 295.52 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 314.01666666667 |
| Weekly Target 4 | 321.58 |
| Weekly Target 5 | 332.52 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.65 (-3.13%) | 320.70 | 306.45 - 324.95 | 0.3671 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.6834 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.6045 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.6591 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.6649 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.7914 times | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 2.7805 times | Fri 28 November 2025 | 330.30 (-8.15%) | 361.05 | 327.00 - 361.05 | 1.3956 times | Fri 21 November 2025 | 359.60 (-1.61%) | 367.35 | 358.25 - 377.30 | 0.8836 times | Fri 14 November 2025 | 365.50 (-0.08%) | 369.50 | 364.00 - 387.60 | 1.17 times | Fri 07 November 2025 | 365.80 (-8.9%) | 404.00 | 356.80 - 410.95 | 1.5382 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 288.05 and 329.05
| Monthly Target 1 | 280.52 |
| Monthly Target 2 | 295.58 |
| Monthly Target 3 | 321.51666666667 |
| Monthly Target 4 | 336.58 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.65 (-7.02%) | 336.10 | 306.45 - 347.45 | 0.1908 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.7466 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.7137 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.447 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.5359 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.3308 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.5736 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.7119 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.4507 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2991 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.4044 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 288.05 and 329.05
| Yearly Target 1 | 280.52 |
| Yearly Target 2 | 295.58 |
| Yearly Target 3 | 321.51666666667 |
| Yearly Target 4 | 336.58 |
| Yearly Target 5 | 362.52 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.65 (-7.02%) | 336.10 | 306.45 - 347.45 | 0.0382 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 2.1643 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.45 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 1.1028 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2448 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 313, while middle bands are at 323 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 320.09 |
| 12 day DMA | 329.05 |
| 20 day DMA | 332.91 |
| 35 day DMA | 333.33 |
| 50 day DMA | 345.05 |
| 100 day DMA | 382.38 |
| 150 day DMA | 472.75 |
| 200 day DMA | 523.11 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.52 | 322.46 | 327.82 |
| 12 day EMA | 326.2 | 329.03 | 332.17 |
| 20 day EMA | 330.85 | 332.97 | 335.2 |
| 35 day EMA | 340.73 | 342.5 | 344.31 |
| 50 day EMA | 348.39 | 349.93 | 351.49 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.09 | 324.24 | 329.17 |
| 12 day SMA | 329.05 | 331.24 | 333.74 |
| 20 day SMA | 332.91 | 334.23 | 335.34 |
| 35 day SMA | 333.33 | 334.32 | 335.69 |
| 50 day SMA | 345.05 | 346.87 | 348.75 |
| 100 day SMA | 382.38 | 383.27 | 384.05 |
| 150 day SMA | 472.75 | 476.53 | 480.49 |
| 200 day SMA | 523.11 | 524.44 | 525.74 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
