Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 348.7 and 358.7
| Intraday Target 1 | 346.8 |
| Intraday Target 2 | 350.6 |
| Intraday Target 3 | 356.8 |
| Intraday Target 4 | 360.6 |
| Intraday Target 5 | 366.8 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.40 (-2.32%) | 360.40 | 353.00 - 363.00 | 0.4368 times | Mon 06 July 2026 | 362.80 (-0.03%) | 365.00 | 358.55 - 367.35 | 0.3053 times | Fri 03 July 2026 | 362.90 (-0.49%) | 368.00 | 354.80 - 373.45 | 0.7174 times | Thu 02 July 2026 | 364.70 (0%) | 369.00 | 360.00 - 371.00 | 0.3633 times | Wed 01 July 2026 | 364.70 (-0.83%) | 372.75 | 362.00 - 373.60 | 0.3146 times | Tue 30 June 2026 | 367.75 (-0.5%) | 371.85 | 366.25 - 375.20 | 0.4827 times | Mon 29 June 2026 | 369.60 (-2.07%) | 375.95 | 360.20 - 375.95 | 0.6616 times | Thu 25 June 2026 | 377.40 (6.76%) | 355.45 | 355.45 - 385.80 | 5.3712 times | Wed 24 June 2026 | 353.50 (-2.2%) | 360.00 | 349.05 - 360.60 | 0.3447 times | Tue 23 June 2026 | 361.45 (-1.14%) | 367.00 | 355.20 - 378.35 | 1.0023 times | Mon 22 June 2026 | 365.60 (-0.31%) | 369.00 | 360.00 - 371.95 | 0.6031 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 346.53 and 360.88
| Weekly Target 1 | 343.9 |
| Weekly Target 2 | 349.15 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 363.5 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.40 (-2.34%) | 365.00 | 353.00 - 367.35 | 0.1415 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.4841 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 1.3957 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 3.4473 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.2697 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.4897 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.575 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.6865 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 1.8527 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 0.6579 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.3858 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 343.4 and 364
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 347.07 |
| Monthly Target 3 | 360.33333333333 |
| Monthly Target 4 | 367.67 |
| Monthly Target 5 | 380.93 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.40 (-3.63%) | 372.75 | 353.00 - 373.60 | 0.1712 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 2.4457 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 1.585 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.1008 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5053 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.6942 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.269 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.5724 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.5471 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.1093 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4108 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 295.6 and 484.65
| Yearly Target 1 | 149.97 |
| Yearly Target 2 | 252.18 |
| Yearly Target 3 | 339.01666666667 |
| Yearly Target 4 | 441.23 |
| Yearly Target 5 | 528.07 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.40 (6.08%) | 336.10 | 236.80 - 425.85 | 1.4513 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.5479 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.037 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.7887 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.1751 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 24 points
Upper Bollinger band is at 396 and lower is at 301, while middle bands are at 325 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicCables in short term but the sell signal is initial and weak.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.64 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 361.9 |
| 12 day DMA | 364.3 |
| 20 day DMA | 347.82 |
| 35 day DMA | 333.14 |
| 50 day DMA | 345.47 |
| 100 day DMA | 318.45 |
| 150 day DMA | 319.35 |
| 200 day DMA | 339.06 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.73 | 363.89 | 364.43 |
| 12 day EMA | 358.18 | 358.87 | 358.15 |
| 20 day EMA | 352.69 | 352.51 | 351.43 |
| 35 day EMA | 350.63 | 350.41 | 349.68 |
| 50 day EMA | 347.44 | 347.16 | 346.52 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.9 | 364.57 | 365.93 |
| 12 day SMA | 364.3 | 365.31 | 362.14 |
| 20 day SMA | 347.82 | 345.75 | 343.82 |
| 35 day SMA | 333.14 | 331.82 | 330.66 |
| 50 day SMA | 345.47 | 345.79 | 345.5 |
| 100 day SMA | 318.45 | 317.91 | 317.38 |
| 150 day SMA | 319.35 | 319.34 | 319.22 |
| 200 day SMA | 339.06 | 339.47 | 339.88 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
