Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 455.68 and 479.28
| Intraday Target 1 | 436.72 |
| Intraday Target 2 | 451.03 |
| Intraday Target 3 | 460.31666666667 |
| Intraday Target 4 | 474.63 |
| Intraday Target 5 | 483.92 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 465.35 (3.37%) | 453.90 | 446.00 - 469.60 | 1.0294 times | Fri 14 August 2026 | 450.20 (-1.13%) | 455.00 | 447.10 - 472.95 | 0.8875 times | Thu 13 August 2026 | 455.35 (0.3%) | 457.00 | 450.00 - 463.85 | 0.9756 times | Wed 12 August 2026 | 454.00 (2.9%) | 445.95 | 440.00 - 464.95 | 2.4775 times | Tue 11 August 2026 | 441.20 (4.34%) | 425.00 | 418.80 - 448.60 | 1.2412 times | Mon 10 August 2026 | 422.85 (5.21%) | 400.50 | 392.00 - 430.00 | 1.7702 times | Fri 07 August 2026 | 401.90 (-0.77%) | 405.00 | 399.95 - 410.55 | 0.2202 times | Thu 06 August 2026 | 405.00 (-0.15%) | 405.00 | 398.05 - 414.00 | 0.3343 times | Wed 05 August 2026 | 405.60 (1.83%) | 405.70 | 402.05 - 414.95 | 0.6261 times | Tue 04 August 2026 | 398.30 (-1.03%) | 401.00 | 396.10 - 405.90 | 0.4382 times | Mon 03 August 2026 | 402.45 (1.83%) | 398.00 | 394.65 - 406.85 | 0.499 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 455.68 and 479.28
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 451.03 |
| Weekly Target 3 | 460.31666666667 |
| Weekly Target 4 | 474.63 |
| Weekly Target 5 | 483.92 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 465.35 (3.37%) | 453.90 | 446.00 - 469.60 | 0.103 times | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 0.7358 times | Fri 07 August 2026 | 401.90 (1.7%) | 398.00 | 394.65 - 414.95 | 0.2119 times | Fri 31 July 2026 | 395.20 (-1.79%) | 406.00 | 383.05 - 420.00 | 0.319 times | Fri 24 July 2026 | 402.40 (4.11%) | 389.40 | 379.10 - 469.00 | 4.8856 times | Fri 17 July 2026 | 386.50 (6.53%) | 357.00 | 352.30 - 409.10 | 1.631 times | Fri 10 July 2026 | 362.80 (-0.03%) | 365.00 | 335.00 - 368.00 | 0.1307 times | Fri 03 July 2026 | 362.90 (-3.84%) | 375.95 | 354.80 - 375.95 | 0.1802 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 0.5195 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 1.2832 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.1004 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 428.68 and 509.63
| Monthly Target 1 | 362.48 |
| Monthly Target 2 | 413.92 |
| Monthly Target 3 | 443.43333333333 |
| Monthly Target 4 | 494.87 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 465.35 (17.75%) | 398.00 | 392.00 - 472.95 | 0.6633 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 4.4604 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.3678 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.8864 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.6156 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2826 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3882 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.7097 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.3201 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.306 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 0.6204 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 351.08 and 587.23
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 310.45 |
| Yearly Target 3 | 391.7 |
| Yearly Target 4 | 546.6 |
| Yearly Target 5 | 627.85 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 465.35 (39.28%) | 336.10 | 236.80 - 472.95 | 2.3435 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.1587 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 0.7763 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.5904 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.131 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 24 points
Upper Bollinger band is at 465 and lower is at 370, while middle bands are at 394 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 453.22 |
| 12 day DMA | 424.78 |
| 20 day DMA | 416.79 |
| 35 day DMA | 398.88 |
| 50 day DMA | 381.06 |
| 100 day DMA | 352.5 |
| 150 day DMA | 333.15 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.36 | 442.87 | 439.2 |
| 12 day EMA | 432.48 | 426.51 | 422.2 |
| 20 day EMA | 419.65 | 414.84 | 411.12 |
| 35 day EMA | 400.07 | 396.23 | 393.05 |
| 50 day EMA | 383.56 | 380.22 | 377.36 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.22 | 444.72 | 435.06 |
| 12 day SMA | 424.78 | 418.06 | 413.37 |
| 20 day SMA | 416.79 | 415.8 | 412.62 |
| 35 day SMA | 398.88 | 396.14 | 394.06 |
| 50 day SMA | 381.06 | 378.24 | 375.72 |
| 100 day SMA | 352.5 | 350.53 | 348.8 |
| 150 day SMA | 333.15 | 332.26 | 331.5 |
| 200 day SMA | 338.55 | 338.49 | 338.35 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 17.43 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 24.17 crores (2.59%)
Debt: 43.09 in crores
Market capitalization: 1828.83
EPS is 17.29 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 22.42 crores (41.90%)
Debt: 77.35 in crores
Market capitalization: 1218.01
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
