Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 264.15 and 277.15
| Intraday Target 1 | 261.77 |
| Intraday Target 2 | 266.53 |
| Intraday Target 3 | 274.76666666667 |
| Intraday Target 4 | 279.53 |
| Intraday Target 5 | 287.77 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.30 (-4.57%) | 280.50 | 270.00 - 283.00 | 0.8683 times | Thu 12 March 2026 | 284.30 (-0.44%) | 282.00 | 276.00 - 288.85 | 0.7794 times | Wed 11 March 2026 | 285.55 (1.78%) | 281.05 | 281.05 - 294.45 | 1.2055 times | Tue 10 March 2026 | 280.55 (4.24%) | 273.20 | 270.95 - 286.00 | 0.7076 times | Mon 09 March 2026 | 269.15 (-3.94%) | 278.05 | 265.80 - 278.05 | 0.9745 times | Fri 06 March 2026 | 280.20 (-1.51%) | 284.50 | 279.00 - 288.55 | 0.5761 times | Thu 05 March 2026 | 284.50 (1.77%) | 279.95 | 277.10 - 286.50 | 0.6796 times | Wed 04 March 2026 | 279.55 (-3.9%) | 286.00 | 278.00 - 287.60 | 0.8974 times | Mon 02 March 2026 | 290.90 (-0.55%) | 274.00 | 274.00 - 296.00 | 1.6572 times | Fri 27 February 2026 | 292.50 (2.11%) | 286.45 | 283.45 - 299.50 | 1.6544 times | Thu 26 February 2026 | 286.45 (3.02%) | 280.25 | 278.00 - 294.70 | 1.6032 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 254.23 and 282.88
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 259.92 |
| Weekly Target 3 | 277.18333333333 |
| Weekly Target 4 | 288.57 |
| Weekly Target 5 | 305.83 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.5981 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.5025 times | Fri 27 February 2026 | 292.50 (3.52%) | 287.90 | 273.45 - 299.50 | 0.8897 times | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 0.909 times | Fri 13 February 2026 | 304.35 (2.56%) | 300.00 | 295.00 - 326.70 | 0.7242 times | Fri 06 February 2026 | 296.75 (1.31%) | 294.35 | 279.25 - 318.00 | 0.6743 times | Fri 30 January 2026 | 292.90 (4.48%) | 281.20 | 275.00 - 335.45 | 4.5481 times | Fri 23 January 2026 | 280.35 (-9.04%) | 306.00 | 275.00 - 309.00 | 0.5201 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.2888 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.3453 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.3054 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 253.45 and 283.65
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.30 (-7.25%) | 274.00 | 265.80 - 296.00 | 0.2851 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.8283 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.5142 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.683 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6528 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.3236 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4902 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.1321 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.4394 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6512 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.3271 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 227.73 and 309.38
| Yearly Target 1 | 213.2 |
| Yearly Target 2 | 242.25 |
| Yearly Target 3 | 294.85 |
| Yearly Target 4 | 323.9 |
| Yearly Target 5 | 376.5 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.30 (-18.8%) | 336.10 | 265.80 - 347.45 | 0.5193 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 1.9544 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.3094 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 0.9959 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.221 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.38 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 278.17 |
| 12 day DMA | 281.92 |
| 20 day DMA | 287.33 |
| 35 day DMA | 293.29 |
| 50 day DMA | 299.73 |
| 100 day DMA | 330.53 |
| 150 day DMA | 359.08 |
| 200 day DMA | 454.05 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 282.39 | 281.43 |
| 12 day EMA | 282.35 | 284.36 | 284.37 |
| 20 day EMA | 286.59 | 288.2 | 288.61 |
| 35 day EMA | 293.5 | 294.81 | 295.43 |
| 50 day EMA | 300.56 | 301.75 | 302.46 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.17 | 279.95 | 279.99 |
| 12 day SMA | 281.92 | 282.51 | 282.57 |
| 20 day SMA | 287.33 | 288.93 | 290.04 |
| 35 day SMA | 293.29 | 293.77 | 293.66 |
| 50 day SMA | 299.73 | 300.98 | 301.99 |
| 100 day SMA | 330.53 | 331.77 | 332.96 |
| 150 day SMA | 359.08 | 360 | 360.85 |
| 200 day SMA | 454.05 | 457.05 | 459.77 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 18.42
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
