Munafa Stock Market Course + Intraday & FNO calls 
DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DYCL
- Forcast & Targets DYCL
- DYCL Experts view
- Tomorrow's Movement DYCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicCables
Strong intraday Stock price targets for DynamicCables are 297.95 and 306.7
| Intraday Target 1 | 296.13 |
| Intraday Target 2 | 299.77 |
| Intraday Target 3 | 304.88333333333 |
| Intraday Target 4 | 308.52 |
| Intraday Target 5 | 313.63 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.40 (-0.98%) | 306.00 | 301.25 - 310.00 | 0.546 times | Wed 11 February 2026 | 306.40 (-4.01%) | 309.90 | 295.00 - 309.90 | 2.2053 times | Tue 10 February 2026 | 319.20 (-0.88%) | 326.00 | 316.05 - 326.70 | 0.5022 times | Mon 09 February 2026 | 322.05 (8.53%) | 300.00 | 297.65 - 324.00 | 1.4841 times | Fri 06 February 2026 | 296.75 (-1.36%) | 300.65 | 293.05 - 300.65 | 0.5222 times | Thu 05 February 2026 | 300.85 (-2.84%) | 310.10 | 299.90 - 312.80 | 0.4245 times | Wed 04 February 2026 | 309.65 (1.99%) | 305.90 | 300.45 - 311.00 | 0.7361 times | Tue 03 February 2026 | 303.60 (4.71%) | 312.00 | 296.25 - 318.00 | 1.6449 times | Mon 02 February 2026 | 289.95 (-0.96%) | 293.40 | 279.25 - 298.00 | 1.0752 times | Sun 01 February 2026 | 292.75 (-0.05%) | 294.35 | 287.50 - 306.00 | 0.8596 times | Fri 30 January 2026 | 292.90 (-1.18%) | 298.30 | 288.50 - 298.30 | 1.1814 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 299.2 and 330.9
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 308.36666666667 |
| Weekly Target 4 | 321.73 |
| Weekly Target 5 | 340.07 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.40 (2.24%) | 300.00 | 295.00 - 326.70 | 0.7263 times | Fri 06 February 2026 | 296.75 (1.31%) | 294.35 | 279.25 - 318.00 | 0.8068 times | Fri 30 January 2026 | 292.90 (4.48%) | 281.20 | 275.00 - 335.45 | 5.4417 times | Fri 23 January 2026 | 280.35 (-9.04%) | 306.00 | 275.00 - 309.00 | 0.6223 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.3455 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.4131 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.3654 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.3985 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.4019 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.4784 times | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 1.6809 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 291.33 and 338.78
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 350.57 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.40 (3.58%) | 294.35 | 279.25 - 326.70 | 0.3148 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4359 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6476 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6191 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2552 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4649 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.0218 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.365 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6175 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.2584 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2594 times |
Yearly price and charts DynamicCables
Strong yearly Stock price targets for DynamicCables DYCL are 252.98 and 325.43
| Yearly Target 1 | 236.17 |
| Yearly Target 2 | 269.78 |
| Yearly Target 3 | 308.61666666667 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 381.07 |
Yearly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.40 (-9.19%) | 336.10 | 275.00 - 347.45 | 0.3765 times | Wed 31 December 2025 | 334.10 (-65.35%) | 969.00 | 310.00 - 1089.00 | 2.0167 times | Tue 31 December 2024 | 964.25 (122.54%) | 439.95 | 337.55 - 1095.00 | 1.3511 times | Fri 29 December 2023 | 433.30 (129.2%) | 190.20 | 155.70 - 616.95 | 1.0276 times | Fri 30 December 2022 | 189.05 (0%) | 143.60 | 131.55 - 211.90 | 0.2281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 277, while middle bands are at 288 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.3 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 309.56 |
| 12 day DMA | 302.83 |
| 20 day DMA | 298.99 |
| 35 day DMA | 311.97 |
| 50 day DMA | 318.49 |
| 100 day DMA | 353.64 |
| 150 day DMA | 386.31 |
| 200 day DMA | 495.81 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.49 | 309.53 | 311.09 |
| 12 day EMA | 305.31 | 305.66 | 305.53 |
| 20 day EMA | 305.98 | 306.25 | 306.23 |
| 35 day EMA | 310.99 | 311.44 | 311.74 |
| 50 day EMA | 319.06 | 319.7 | 320.24 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.56 | 309.05 | 309.7 |
| 12 day SMA | 302.83 | 303.51 | 302.37 |
| 20 day SMA | 298.99 | 299.42 | 299.63 |
| 35 day SMA | 311.97 | 313.37 | 314.57 |
| 50 day SMA | 318.49 | 319.18 | 319.86 |
| 100 day SMA | 353.64 | 354.91 | 356.18 |
| 150 day SMA | 386.31 | 390.94 | 395.55 |
| 200 day SMA | 495.81 | 497.02 | 498.25 |
Fundamentals, profit and EPS of Dynamic Cables DYCL
EPS is 15.92 and PE is: 19.06
Last quarter profit: (September 2025 quarter) 19.64 crores (41.81%)
Debt: 77.35 in crores
Market capitalization: 1585.81
EPS is 14.73 and PE is: 20.6
Last quarter profit: (June 2025 quarter) 18.21 crores (56.98%)
Debt: 58.86 in crores
Market capitalization: 2027.80
Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
