Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 2.77 and 3
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.18 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.91 (-2.35%) | 3.09 | 2.86 - 3.09 | 1.7503 times | Mon 03 August 2026 | 2.98 (1.02%) | 3.00 | 2.90 - 3.02 | 0.8516 times | Fri 31 July 2026 | 2.95 (0%) | 3.01 | 2.92 - 3.01 | 0.7253 times | Thu 30 July 2026 | 2.95 (-0.67%) | 2.98 | 2.90 - 3.04 | 0.9088 times | Wed 29 July 2026 | 2.97 (-1.33%) | 3.13 | 2.81 - 3.13 | 1.2902 times | Tue 28 July 2026 | 3.01 (-0.33%) | 3.00 | 2.98 - 3.05 | 0.4637 times | Mon 27 July 2026 | 3.02 (0.33%) | 3.02 | 2.91 - 3.05 | 1.1514 times | Fri 24 July 2026 | 3.01 (0.33%) | 3.00 | 2.81 - 3.03 | 0.7863 times | Thu 23 July 2026 | 3.00 (-0.99%) | 3.03 | 2.99 - 3.10 | 0.9996 times | Wed 22 July 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.05 | 1.0727 times | Tue 21 July 2026 | 3.00 (-0.66%) | 3.02 | 2.99 - 3.07 | 1.2535 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.77 and 3
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.91 (-1.36%) | 3.00 | 2.86 - 3.09 | 0.1937 times | Fri 31 July 2026 | 2.95 (-1.99%) | 3.02 | 2.81 - 3.13 | 0.3379 times | Fri 24 July 2026 | 3.01 (-0.66%) | 3.08 | 2.81 - 3.10 | 0.3849 times | Fri 17 July 2026 | 3.03 (-14.41%) | 2.95 | 2.95 - 3.27 | 0.4526 times | Fri 10 April 2026 | 3.54 (17.22%) | 3.10 | 3.05 - 3.76 | 1.8971 times | Thu 02 April 2026 | 3.02 (20.32%) | 2.44 | 2.22 - 3.10 | 1.0993 times | Fri 27 March 2026 | 2.51 (-14.33%) | 2.83 | 2.45 - 2.94 | 1.4661 times | Fri 20 March 2026 | 2.93 (-4.25%) | 3.08 | 2.82 - 3.12 | 1.8671 times | Fri 13 March 2026 | 3.06 (0.66%) | 3.05 | 2.67 - 3.25 | 1.3448 times | Fri 06 March 2026 | 3.04 (-8.16%) | 3.14 | 2.95 - 3.35 | 0.9564 times | Fri 27 February 2026 | 3.31 (-7.54%) | 3.58 | 3.16 - 3.59 | 1.301 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.77 and 3
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.91 (-1.36%) | 3.00 | 2.86 - 3.09 | 0.0391 times | Fri 31 July 2026 | 2.95 (-16.67%) | 2.95 | 2.81 - 3.27 | 0.2375 times | Fri 10 April 2026 | 3.54 (54.59%) | 2.34 | 2.34 - 3.76 | 0.5123 times | Mon 30 March 2026 | 2.29 (-30.82%) | 3.14 | 2.22 - 3.35 | 1.2318 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 2.4875 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.7818 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 1.0113 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.8005 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.8056 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 1.0927 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.564 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 1.53 and 3.61
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.91 (-17.8%) | 3.60 | 2.22 - 4.30 | 0.7151 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.0673 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.1546 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.1864 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.4386 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3481 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1482 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8213 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.5999 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5206 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3227 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuconInfratechnologies in short term and the sell signal is strong.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.97 |
| 12 day EMA | 2.99 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.98 |
| 12 day SMA | 2.99 | 3 | 3 |
| 20 day SMA | 3.09 | 3.12 | 3.13 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.08 | 3.09 | 3.11 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.78 | 3.79 | 3.81 |
| 200 day SMA | 4.25 | 4.27 | 4.29 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.34 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)
Debt: 104.62 in crores
Market capitalization: 107.88
EPS is 0.39 and PE is: 7.46
Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)
Debt: 101.05 in crores
Market capitalization: 81.56
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
