Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.46 and 3.65
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.79 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (-1.91%) | 3.67 | 3.51 - 3.70 | 1.0884 times | Thu 04 December 2025 | 3.67 (-7.09%) | 3.92 | 3.62 - 4.05 | 2.2112 times | Wed 03 December 2025 | 3.95 (-3.19%) | 4.11 | 3.92 - 4.16 | 1.3513 times | Tue 02 December 2025 | 4.08 (-3.09%) | 4.24 | 4.00 - 4.24 | 0.7984 times | Mon 01 December 2025 | 4.21 (0.24%) | 4.21 | 4.16 - 4.80 | 0.8895 times | Fri 28 November 2025 | 4.20 (0%) | 4.23 | 4.16 - 4.30 | 0.3192 times | Thu 27 November 2025 | 4.20 (-4.11%) | 4.38 | 4.06 - 4.46 | 0.9806 times | Wed 26 November 2025 | 4.38 (-0.9%) | 4.46 | 4.35 - 4.99 | 1.4936 times | Tue 25 November 2025 | 4.42 (-1.56%) | 4.50 | 4.40 - 4.55 | 0.4165 times | Mon 24 November 2025 | 4.49 (-1.1%) | 4.63 | 4.48 - 4.67 | 0.4512 times | Fri 21 November 2025 | 4.54 (-3.2%) | 4.69 | 4.52 - 4.69 | 0.5198 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.91 and 4.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.2796 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.739 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.5965 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.7708 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5338 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.5313 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.6598 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4362 times | Fri 10 October 2025 | 4.91 (-9.24%) | 5.35 | 4.87 - 5.46 | 1.176 times | Fri 03 October 2025 | 5.41 (-1.28%) | 5.44 | 5.30 - 5.62 | 0.2769 times | Fri 26 September 2025 | 5.48 (-7.59%) | 5.99 | 5.41 - 6.08 | 0.7138 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.91 and 4.2
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 0.3205 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6612 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4914 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9026 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4659 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6815 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3658 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.3133 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2587 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.5391 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8778 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 1.19 and 5.92
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.60 (-53.49%) | 7.74 | 3.51 - 8.24 | 2.0823 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.2624 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2458 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.5106 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3656 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1556 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8624 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6299 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5466 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3388 times | Thu 31 December 2015 | 17.45 (0%) | 12.10 | 12.10 - 22.80 | 0.0902 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuconInfratechnologies in short term and the sell signal is strong.
DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.98 | 4.13 |
| 12 day EMA | 4.12 | 4.21 | 4.31 |
| 20 day EMA | 4.31 | 4.38 | 4.46 |
| 35 day EMA | 4.54 | 4.6 | 4.65 |
| 50 day EMA | 4.74 | 4.79 | 4.84 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.02 | 4.13 |
| 12 day SMA | 4.2 | 4.29 | 4.38 |
| 20 day SMA | 4.4 | 4.45 | 4.5 |
| 35 day SMA | 4.56 | 4.6 | 4.63 |
| 50 day SMA | 4.76 | 4.79 | 4.83 |
| 100 day SMA | 5.23 | 5.25 | 5.28 |
| 150 day SMA | 5.53 | 5.55 | 5.56 |
| 200 day SMA | 5.6 | 5.61 | 5.63 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.42 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
EPS is 0.42 and PE is: 8.57
Last quarter profit: (March 2025 quarter) 3.61 crores (16.08%)
Debt: 101.59 in crores
Market capitalization: 226.80
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
