Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.84 and 4.08
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.13 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.94 (5.91%) | 3.86 | 3.74 - 3.98 | 0.4909 times | Mon 09 February 2026 | 3.72 (-3.63%) | 4.00 | 3.28 - 4.02 | 1.7508 times | Fri 06 February 2026 | 3.86 (-7.88%) | 4.29 | 3.74 - 4.29 | 1.4251 times | Thu 05 February 2026 | 4.19 (4.75%) | 4.09 | 3.70 - 4.30 | 2.1957 times | Wed 04 February 2026 | 4.00 (15.94%) | 3.54 | 3.48 - 4.13 | 2.5375 times | Tue 03 February 2026 | 3.45 (7.48%) | 3.28 | 3.21 - 3.70 | 0.9701 times | Mon 02 February 2026 | 3.21 (-1.23%) | 3.28 | 3.10 - 3.28 | 0.1595 times | Sun 01 February 2026 | 3.25 (1.56%) | 3.27 | 3.15 - 3.30 | 0.1326 times | Fri 30 January 2026 | 3.20 (0%) | 3.23 | 3.16 - 3.29 | 0.1955 times | Thu 29 January 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.30 | 0.1423 times | Wed 28 January 2026 | 3.23 (-0.92%) | 3.22 | 3.19 - 3.37 | 0.2343 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.24 and 3.98
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.94 (2.07%) | 4.00 | 3.28 - 4.02 | 1.259 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 4.1675 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.4055 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4835 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.8328 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.634 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4746 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.4267 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5536 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.7629 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.2628 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.52 and 4.72
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.94 (23.13%) | 3.27 | 3.10 - 4.30 | 1.4138 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.663 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8576 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6789 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.5312 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9267 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4783 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6997 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.4023 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.3484 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2923 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 3.38 and 4.87
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.94 (11.3%) | 3.60 | 2.81 - 4.30 | 0.3443 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.1499 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.2406 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2338 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.4961 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.362 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1541 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8541 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6238 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5414 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3355 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuconInfratechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and DuconInfratechnologies DUCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.77 | 3.79 |
| 12 day EMA | 3.66 | 3.61 | 3.59 |
| 20 day EMA | 3.58 | 3.54 | 3.52 |
| 35 day EMA | 3.58 | 3.56 | 3.55 |
| 50 day EMA | 3.64 | 3.63 | 3.63 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.84 | 3.74 |
| 12 day SMA | 3.54 | 3.49 | 3.46 |
| 20 day SMA | 3.46 | 3.43 | 3.41 |
| 35 day SMA | 3.49 | 3.48 | 3.47 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 4.24 | 4.27 | 4.28 |
| 150 day SMA | 4.74 | 4.76 | 4.78 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
