Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DUCON Historical charts - Ducon Infratechnologies Limited
Historical charts for Stock DUCON - Share Ducon Infratechnologies Limited trades in NSE
Recent prices of DUCON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 3.60 | 3.56 to 3.73 | -1.1% | 0.8 times |
| 09 Tue Dec 2025 | 3.64 | 3.60 to 3.80 | 0.28% | 0.99 times |
| 08 Mon Dec 2025 | 3.63 | 3.59 to 3.74 | 0.83% | 0.61 times |
| 05 Fri Dec 2025 | 3.60 | 3.51 to 3.70 | -1.91% | 1 times |
| 04 Thu Dec 2025 | 3.67 | 3.62 to 4.05 | -7.09% | 2.03 times |
| 03 Wed Dec 2025 | 3.95 | 3.92 to 4.16 | -3.19% | 1.24 times |
| 02 Tue Dec 2025 | 4.08 | 4.00 to 4.24 | -3.09% | 0.73 times |
| 01 Mon Dec 2025 | 4.21 | 4.16 to 4.80 | 0.24% | 0.82 times |
| 28 Fri Nov 2025 | 4.20 | 4.16 to 4.30 | 0% | 0.29 times |
| 27 Thu Nov 2025 | 4.20 | 4.06 to 4.46 | -4.11% | 0.9 times |
| 26 Wed Nov 2025 | 4.38 | 4.35 to 4.99 | -0.9% | 1.37 times |
| 25 Tue Nov 2025 | 4.42 | 4.40 to 4.55 | -1.56% | 0.38 times |
Technical analysis forecast for DUCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUCON DUCON at this time. Stock is falling and might fall more.
It appears as if DUCON DUCON gave a large move recently.
Stock of DUCON (DUCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DUCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUCON stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.2 as target. However if you take a buy trade in DUCON, then use 3.7 as stoploss and 4.13 as target.
Tomorrow's movement Prediction of DUCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DUCON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DUCON Historical charts - Share Ducon Infratechnologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
